データ更新日:2026/10/01
Barclays Capital Securities Ltd
82.6万株
GOLDMAN SACHS INTERNATIONAL
89.8万株
Nomura International plc
78.1万株
モルガン・スタンレーMUFG証券株式会社
84.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/28 | 211 ↓ | — | (+39.0万) | — | — | +39.0万 | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 214 - | — | — | — | — | — | |
| 09/24 | 214 ↑ | — | (-49.5万) | — | — | -49.5万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 213 ↓ | — | — | — | — | — | |
| 09/17 | 214 ↑ | — | — | — | — | — | |
| 09/16 | 213 ↑ | — | (+45.3万) | — | — | +45.3万 | |
| 09/15 | 212 ↓ | — | (-42.5万) | — | — | -42.5万 | |
| 09/14 | 213 ↑ | — | (-13.1万) | (-23.8万) | — | -37.0万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 210 ↑ | — | — | (-2.9万) | — | -2.9万 | |
| 09/10 | 209 ↓ | — | — | — | — | — | |
| 09/09 | 210 - | — | — | (+18.8万) | — | +18.8万 | |
| 09/08 | 210 ↑ | — | (+41.0万) | — | — | +41.0万 | |
| 09/07 | 206 - | — | (-37.4万) | — | — | -37.4万 | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 206 ↓ | — | (+9.2万) | — | — | +9.2万 | |
| 09/03 | 208 - | — | — | (+1.5万) | — | +1.5万 | |
| 09/02 | 208 ↓ | — | (+37.3万) | — | — | +37.3万 | |
| 09/01 | 211 ↑ | — | (-41.0万) | — | — | -41.0万 | |
| 08/31 | 210 ↓ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 211 ↑ | — | — | — | — | — | |
| 08/27 | 209 ↑ | — | — | — | — | — | |
| 08/26 | 208 - | — | — | — | — | — | |
| 08/25 | 208 - | — | (+30.4万) | — | — | +30.4万 | |
| 08/24 | 208 ↑ | — | (-31.3万) | — | — | -31.3万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 207 - | — | — | — | — | — | |
| 08/20 | 207 ↑ | (-17.3万) | — | — | — | -17.3万 | |
| 08/19 | 206 ↑ | — | (-3.4万) | — | — | -3.4万 | |
| 08/18 | 205 ↑ | (-20.1万) | (+23.2万) | — | — | +3.0万 | |
| 08/17 | 204 - | — | (-25.1万) | — | — | -25.1万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 204 ↑ | — | — | — | — | — | |
| 08/13 | 203 ↑ | — | — | — | — | — | |
| 08/12 | 202 - | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 202 - | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 202 ↑ | — | — | — | — | — | |
| 08/06 | 200 ↑ | — | — | — | — | — | |
| 08/05 | 199 - | — | — | — | — | — | |
| 08/04 | 199 ↓ | — | — | — | — | — | |
| 08/03 | 201 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 208 ↑ | — | — | — | — | — | |
| 07/30 | 205 ↑ | — | — | — | — | — | |
| 07/29 | 204 ↑ | — | — | — | — | — | |
| 07/28 | 203 ↓ | (-2.5万) | — | — | — | -2.5万 | |
| 07/27 | 204 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 199 ↓ | — | — | — | — | — | |
| 07/23 | 200 ↑ | — | — | — | — | — | |
| 07/22 | 197 ↓ | — | — | — | — | — | |
| 07/21 | 199 ↑ | — | — | (-3.6万) | — | -3.6万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 198 ↓ | — | — | (+2.4万) | — | +2.4万 | |
| 07/16 | 199 ↓ | — | — | — | — | — | |
| 07/15 | 200 ↓ | — | — | — | — | — | |
| 07/14 | 203 ↑ | — | — | — | — | — | |
| 07/13 | 202 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 206 ↓ | (+2.3万) | (+4.7万) | — | — | +6.9万 | |
| 07/09 | 208 ↓ | — | — | — | — | — | |
| 07/08 | 209 ↑ | (-3.5万) | — | (-15.9万) | — | -19.4万 | |
| 07/07 | 200 ↑ | — | — | — | — | — | |
| 07/06 | 199 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 197 ↓ | — | (-2.8万) | — | — | -2.8万 | |
| 07/02 | 199 ↑ | — | — | (-2.4万) | — | -2.4万 | |
| 07/01 | 197 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 06/30 | 200 ↑ | — | — | — | — | — | |
| 06/29 | 199 ↑ | — | — | (-5.0万) | — | -5.0万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 197 ↑ | — | — | — | — | — | |
| 06/25 | 193 ↓ | — | (+35.0万) | — | — | +35.0万 | |
| 06/24 | 194 ↓ | — | — | — | — | — | |
| 06/23 | 195 ↑ | — | — | (-28.9万) | — | -28.9万 | |
| 06/22 | 189 - | — | (-16.4万) | — | — | -16.4万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 189 ↓ | — | — | — | — | — | |
| 06/18 | 192 ↑ | — | — | — | — | — | |
| 06/17 | 191 ↑ | — | — | — | — | — | |
| 06/16 | 190 ↓ | — | — | — | — | — | |
| 06/15 | 192 ↓ | (+3.8万) | — | — | — | +3.8万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 193 ↑ | (-8.4万) | — | (-3.2万) | — | -11.6万 | |
| 06/11 | 192 ↑ | — | — | — | — | — | |
| 06/10 | 190 - | — | — | — | — | — | |
| 06/09 | 190 - | — | — | — | — | — | |
| 06/08 | 190 - | (+22.9万) | — | — | — | +22.9万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 190 ↑ | — | — | — | — | — | |
| 06/04 | 188 ↓ | — | — | — | — | — | |
| 06/03 | 190 ↑ | — | — | — | — | — | |
| 06/02 | 188 ↓ | — | — | — | — | — | |
| 06/01 | 189 ↓ | (+17.5万) | — | — | — | +17.5万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 191 ↓ | — | — | — | — | ||
| 05/28 | 193 - | — | — | — | — | — | |
| 05/27 | 193 ↑ | — | — | (+11.7万) | — | +11.7万 | |
| 05/26 | 192 ↑ | (+11.4万) | — | — | — | +11.4万 | |
| 05/25 | 191 ↓ | — | — | (+6.1万) | — | +6.1万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 194 ↓ | — | — | — | — | — | |
| 05/21 | 195 ↑ | — | — | — | — | — | |
| 05/20 | 194 - | — | — | — | — | — | |
| 05/19 | 194 ↑ | — | — | (+6.4万) | — | +6.4万 | |
| 05/18 | 193 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 197 - | — | — | — | — | — | |
| 05/14 | 197 ↓ | — | — | — | — | — | |
| 05/13 | 198 ↑ | — | — | — | — | — | |
| 05/12 | 197 ↑ | — | — | — | — | — | |
| 05/11 | 196 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 195 ↓ | — | — | — | — | — | |
| 05/07 | 197 ↑ | — | — | (-20.3万) | — | -20.3万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 194 - | — | — | — | — | — | |
| 04/30 | 194 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 195 ↑ | — | — | — | — | — | |
| 04/27 | 194 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 195 ↓ | — | — | — | — | — | |
| 04/23 | 196 ↓ | — | — | — | — | — | |
| 04/22 | 200 - | — | — | — | — | — | |
| 04/21 | 200 ↓ | — | — | — | — | — | |
| 04/20 | 201 - | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 201 ↓ | — | — | — | — | — | |
| 04/16 | 202 ↑ | — | — | — | — | — | |
| 04/15 | 200 ↑ | — | — | (-17.9万) | — | -17.9万 | |
| 04/14 | 196 ↑ | — | — | — | — | — | |
| 04/13 | 195 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 194 - | — | — | (-1.8万) | — | -1.8万 | |
| 04/09 | 194 ↓ | — | — | — | — | — | |
| 04/08 | 198 ↑ | — | — | (+2.7万) | — | +2.7万 | |
| 04/07 | 197 - | — | — | — | — | — | |
| 04/06 | 197 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 196 ↑ | — | — | — | — | — | |
| 04/02 | 195 - | — | — | — | — | — | |
| 04/01 | 195 ↑ | — | — | — | (-2.1万) | -2.1万 | |
| 03/31 | 192 - | — | — | — | (+13.5万) | +13.5万 | |
| 03/30 | 192 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 195 - | — | — | (-12.9万) | — | -12.9万 | |
| 03/26 | 195 ↓ | — | — | — | (-50.0万) | -50.0万 | |
| 03/25 | 197 ↑ | — | — | — | — | — | |
| 03/24 | 194 ↑ | — | — | — | — | — | |
| 03/23 | 190 ↓ | — | — | (+23.0万) | (+17.2万) | +40.2万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 194 ↓ | — | — | — | — | — | |
| 03/18 | 196 ↑ | — | — | — | — | — | |
| 03/17 | 194 ↑ | — | — | — | — | — | |
| 03/16 | 193 - | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 193 ↓ | — | — | (+20.6万) | — | +20.6万 | |
| 03/12 | 194 ↓ | — | — | (+5.3万) | (+8.4万) | +13.7万 | |
| 03/11 | 197 ↑ | — | — | (-5.4万) | — | -5.4万 | |
| 03/10 | 195 ↑ | — | — | — | (-19.9万) | -19.9万 | |
| 03/09 | 194 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 196 ↑ | — | — | — | — | — | |
| 03/05 | 195 ↑ | — | — | — | (+17.2万) | +17.2万 | |
| 03/04 | 192 ↓ | — | — | (+7.4万) | (-7.7万) | -0.3万 | |
| 03/03 | 196 ↓ | — | — | (+27.4万) | +27.4万 | ||
| 03/02 | 199 ↓ | (-12.1万) | — | (-7.2万) | — | -19.3万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 202 ↑ | (-21.5万) | — | — | — | -21.5万 | |
| 02/26 | 201 ↓ | — | — | — | — | — | |
| 02/25 | 207 | — | — | — |
※ 表示は直近9ヶ月分までです