データ更新日：2026/08/31
Barclays Bank PLC
40.9万株
Citigroup Global Markets Limited
15.1万株
JPM Securities Japan Co Ltd.
72.3万株
Nomura International plc
49.1万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
64.5万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | Nomura International plc | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/27 | 5,711 ↑ | — | — | (+3.2万) | — | — | +3.2万 | |
| 08/26 | 5,569 ↑ | — | — | — | — | — | — | |
| 08/25 | 5,554 ↓ | — | — | (-5.8万) | — | — | -5.8万 | |
| 08/24 | 5,590 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 5,472 ↓ | — | — | — | — | — | — | |
| 08/20 | 5,708 ↑ | — | — | — | — | — | — | |
| 08/19 | 5,614 ↑ | — | — | — | — | — | — | |
| 08/18 | 5,516 ↑ | — | — | (+15.8万) | — | — | +15.8万 | |
| 08/17 | 5,352 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 5,851 ↓ | — | — | — | — | — | — | |
| 08/13 | 6,851 ↓ | — | — | — | — | — | — | |
| 08/12 | 6,966 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 6,916 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 6,732 ↑ | — | — | — | — | — | — | |
| 08/06 | 6,720 ↑ | — | — | — | — | — | — | |
| 08/05 | 6,467 ↑ | — | — | — | — | — | — | |
| 08/04 | 6,466 ↑ | — | — | — | — | — | — | |
| 08/03 | 6,304 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 6,341 ↓ | — | — | — | — | — | — | |
| 07/30 | 6,743 ↓ | — | — | — | — | — | — | |
| 07/29 | 6,799 ↑ | — | — | — | — | — | — | |
| 07/28 | 6,574 ↑ | — | — | — | — | — | — | |
| 07/27 | 6,490 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 6,269 ↑ | — | — | — | — | — | — | |
| 07/23 | 6,165 ↓ | — | — | — | — | — | — | |
| 07/22 | 6,319 ↓ | — | — | — | — | — | — | |
| 07/21 | 6,364 ↓ | — | — | — | (-27.1万) | — | -27.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 6,480 ↑ | — | — | — | (+26.1万) | — | +26.1万 | |
| 07/16 | 6,470 ↑ | — | — | — | — | — | — | |
| 07/15 | 6,391 ↑ | — | — | — | — | — | — | |
| 07/14 | 6,335 ↑ | — | — | — | — | — | — | |
| 07/13 | 6,242 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 6,277 ↑ | — | — | — | — | — | — | |
| 07/09 | 6,257 ↑ | — | — | — | — | — | — | |
| 07/08 | 6,242 ↓ | — | — | — | — | — | — | |
| 07/07 | 6,382 ↑ | — | — | — | — | — | — | |
| 07/06 | 6,372 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 6,267 ↑ | — | — | — | — | — | — | |
| 07/02 | 6,261 ↑ | — | — | — | — | — | — | |
| 07/01 | 5,962 ↓ | — | — | — | — | — | — | |
| 06/30 | 5,982 ↑ | — | — | — | — | — | — | |
| 06/29 | 5,973 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 5,590 ↓ | — | — | — | — | — | — | |
| 06/25 | 5,698 ↑ | — | — | — | — | — | — | |
| 06/24 | 5,643 ↑ | — | — | — | — | — | — | |
| 06/23 | 5,490 ↓ | — | — | — | — | — | — | |
| 06/22 | 5,646 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 5,606 ↓ | — | — | — | — | — | — | |
| 06/18 | 5,909 ↑ | — | — | — | — | — | — | |
| 06/17 | 5,820 ↑ | — | — | — | — | — | — | |
| 06/16 | 5,749 ↓ | — | — | — | — | — | — | |
| 06/15 | 5,865 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 5,900 ↓ | — | — | — | — | — | — | |
| 06/11 | 6,135 ↓ | — | — | — | — | — | — | |
| 06/10 | 6,217 ↓ | — | — | — | — | — | — | |
| 06/09 | 6,231 ↓ | — | — | — | — | — | — | |
| 06/08 | 6,328 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 6,678 ↑ | — | — | — | — | — | — | |
| 06/04 | 6,225 ↓ | — | — | — | — | — | — | |
| 06/03 | 6,333 ↓ | — | — | — | — | — | — | |
| 06/02 | 6,351 ↓ | — | — | — | — | — | — | |
| 06/01 | 6,353 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 6,010 ↑ | — | — | — | — | — | — | |
| 05/28 | 5,880 ↓ | — | — | — | — | — | — | |
| 05/27 | 6,065 ↓ | — | — | — | — | — | — | |
| 05/26 | 6,166 ↓ | — | — | — | — | — | — | |
| 05/25 | 6,356 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 6,184 ↑ | — | — | — | — | — | — | |
| 05/21 | 5,990 ↑ | — | — | — | — | — | — | |
| 05/20 | 5,944 ↓ | — | — | — | — | — | — | |
| 05/19 | 6,113 ↑ | — | — | — | — | — | — | |
| 05/18 | 5,905 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 5,537 ↑ | — | — | — | — | — | — | |
| 05/14 | 5,471 ↓ | — | — | — | — | — | — | |
| 05/13 | 5,607 ↑ | — | — | — | — | — | — | |
| 05/12 | 5,594 ↓ | — | — | — | — | — | — | |
| 05/11 | 5,645 － | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 5,645 ↑ | — | — | — | — | — | — | |
| 05/07 | 5,535 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 5,304 ↓ | — | — | — | — | — | — | |
| 04/30 | 5,476 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 5,611 ↑ | — | — | — | — | — | — | |
| 04/27 | 5,476 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 5,576 ↓ | — | — | — | — | — | — | |
| 04/23 | 5,765 ↓ | — | — | — | — | — | — | |
| 04/22 | 5,879 ↓ | — | — | — | — | — | — | |
| 04/21 | 5,986 ↑ | — | — | — | — | — | — | |
| 04/20 | 5,756 ↓ | — | — | (-29.8万) | (-25.5万) | — | -55.3万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 5,978 ↓ | — | — | (+5.1万) | (-16.6万) | — | -11.5万 | |
| 04/16 | 5,998 ↑ | — | — | (-16.7万) | (+12.7万) | — | -3.9万 | |
| 04/15 | 5,459 ↑ | — | — | — | — | — | ||
| 04/14 | 5,361 ↑ | — | — | (+8.4万) | — | — | +8.4万 | |
| 04/13 | 5,143 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 5,135 ↓ | — | — | — | — | — | — | |
| 04/09 | 5,356 ↓ | — | — | (-45.5万) | — | — | -45.5万 | |
| 04/08 | 5,504 ↑ | — | — | (-84.8万) | — | — | -84.8万 | |
| 04/07 | 5,365 ↑ | — | — | (-3.5万) | — | (-52.2万) | -55.7万 | |
| 04/06 | 5,324 ↑ | — | — | (+10.1万) | — | — | +10.1万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 5,316 ↑ | — | — | — | — | — | — | |
| 04/02 | 5,301 ↓ | — | — | — | — | — | — | |
| 04/01 | 5,371 ↑ | — | — | — | — | — | — | |
| 03/31 | 5,240 ↑ | — | — | — | — | — | — | |
| 03/30 | 5,172 ↓ | — | — | — | — | (+9.5万) | +9.5万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 5,338 ↑ | — | — | (+6.0万) | — | — | +6.0万 | |
| 03/26 | 5,217 ↓ | — | — | — | — | — | — | |
| 03/25 | 5,323 ↓ | — | — | (+13.9万) | — | — | +13.9万 | |
| 03/24 | 5,363 ↑ | — | — | (-15.2万) | — | — | -15.2万 | |
| 03/23 | 5,295 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 5,347 ↑ | — | (-56.7万) | — | — | — | -56.7万 | |
| 03/18 | 5,343 ↑ | — | (+71.9万) | — | — | — | +71.9万 | |
| 03/17 | 5,303 ↓ | — | — | (+99.5万) | — | (+29.9万) | +129.5万 | |
| 03/16 | 5,365 ↓ | — | — | (-78.0万) | — | -78.0万 | ||
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 5,381 ↑ | — | — | — | — | — | — | |
| 03/12 | 5,355 ↓ | — | — | — | — | — | — | |
| 03/11 | 5,450 ↓ | — | — | — | — | — | — | |
| 03/10 | 5,557 ↑ | — | — | (+25.0万) | — | — | +25.0万 | |
| 03/09 | 5,536 ↑ | — | — | (-15.9万) | — | — | -15.9万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 5,508 ↑ | — | — | — | — | — | ||
| 03/05 | 5,286 ↑ | — | — | — | — | — | — | |
| 03/04 | 5,230 ↑ | — | — | — | — | — | — | |
| 03/03 | 5,129 ↓ | — | — | — | — | — | — | |
| 03/02 | 5,278 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 5,200 ↓ | — | (-229.8万) | — | — | — | -229.8万 | |
| 02/26 | 5,270 ↑ | — | — | — | — | — | — | |
| 02/25 | 5,028 ↑ | — | — | — | — | — | — | |
| 02/24 | 4,906 ↓ | — | (+16.5万) | — | — | — | +16.5万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 5,688 ↓ | — | (+29.3万) | — | — | — | +29.3万 | |
| 02/19 | 5,832 ↑ | — | — | — | — | — | — | |
| 02/18 | 5,591 ↓ | — | (+7.6万) | — | — | — | +7.6万 | |
| 02/17 | 5,644 ↓ | — | (+18.9万) | — | — | — | +18.9万 | |
| 02/16 | 5,679 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 5,421 ↓ | — | (+11.9万) | — | — | — | +11.9万 | |
| 02/12 | 5,743 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 5,877 ↑ | — | — | — | — | — | — | |
| 02/09 | 5,724 ↑ | — | (+14.9万) | — | — | — | +14.9万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 5,599 ↓ | — | — | — | — | — | — | |
| 02/05 | 5,713 ↑ | — | (+10.5万) | — | — | — | +10.5万 | |
| 02/04 | 5,649 ↓ | — | (+18.9万) | — | — | — | +18.9万 | |
| 02/03 | 6,103 ↑ | — | — | — | — | — | — | |
| 02/02 | 6,091 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 6,050 ↓ | — | — | — | — | — | — | |
| 01/29 | 6,088 ↑ | — | — | — | — | — | — | |
| 01/28 | 6,084 ↓ | — | (+15.8万) | — | — | — | +15.8万 | |
| 01/27 | 6,152 ↓ | — | — | — | — | — | — | |
| 01/26 | 6,178 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 6,277 ↓ | — | — | — | — | — | — | |
| 01/22 | 6,286 ↓ | — | — | — | — | — | — | |
| 01/21 | 6,327 ↓ | — | — | — | — | — | — | |
| 01/20 | 6,423 ↓ | — | — | — | — | — | — | |
| 01/19 | 6,472 ↑ | — | (+1.1万) | — | — | — | +1.1万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 6,467 ↓ | — | (+22.6万) | — | — | — | +22.6万 | |
| 01/15 | 6,647 ↑ | — | — | — | — | — | — | |
| 01/14 | 6,599 ↑ | — | — | — | — | — | — | |
| 01/13 | 6,559 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | (-9.3万) | — | — | — | -9.3万 | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 6,517 ↓ | — | (+1.3万) | — | — | — | +1.3万 | |
| 01/08 | 6,550 ↑ | — | — | — | — | — | — | |
| 01/07 | 6,538 ↑ | — | — | — | — | — | — | |
| 01/06 | 6,470 ↑ | (-49.5万) | — | — | — | — | -49.5万 | |
| 01/05 | 6,436 ↓ | (-9.4万) | — | — | — | — | -9.4万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 6,502 ↓ | — | — | — | — | — | — | |
| 12/29 | 6,525 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 6,766 ↓ | — | — | — | — | — | — | |
| 12/25 | 6,783 ↑ | — | — | — | — | — | — | |
| 12/24 | 6,674 ↓ | — | — | — | — | — | — | |
| 12/23 | 6,733 ↓ | — | — | — | — | — | — | |
| 12/22 | 6,765 ↓ | — | (-3.6万) | — | — | — | -3.6万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 6,921 ↓ | — | — | — | — | — | ||
| 12/18 | 7,005 ↑ | — | — | — | — | — | — | |
| 12/17 | 6,891 ↑ | — | — | — | — | — | — | |
| 12/16 | 6,788 ↓ | — | — | — | — | — | — | |
| 12/15 | 6,881 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 6,721 ↑ | (+5.7万) | — | — | — | — | +5.7万 | |
| 12/11 | 6,658 ↓ | — | — | — | — | — | — | |
| 12/10 | 6,715 ↓ | — | — | — | — | — | — | |
| 12/09 | 6,820 ↓ | — | — | — | — | — | — | |
| 12/08 | 7,111 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 7,167 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです