データ更新日:2026/11/02
Barclays Capital Securities Ltd
29.0万株
Citigroup Global Markets Limited
11.4万株
JPM Securities Japan Co Ltd.
23.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/29 | 1,173 ↑ | (-10.0万) | — | — | -10.0万 | |
| 10/28 | 1,172 ↓ | (-5.4万) | — | — | -5.4万 | |
| 10/27 | 1,199 ↓ | — | — | — | — | |
| 10/26 | 1,201 ↓ | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | |
| 10/23 | 1,230 ↑ | — | — | — | — | |
| 10/22 | 1,210 ↑ | — | — | — | — | |
| 10/21 | 1,168 ↓ | — | — | — | — | |
| 10/20 | 1,176 ↓ | — | — | — | — | |
| 10/19 | 1,184 ↓ | (-0.5万) | — | — | -0.5万 | |
| 10/18 | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | |
| 10/16 | 1,205 ↑ | (+1.1万) | — | (-1.3万) | -0.2万 | |
| 10/15 | 1,157 ↑ | — | — | — | — | |
| 10/14 | 1,155 ↑ | — | — | — | — | |
| 10/13 | 1,147 ↑ | — | — | (+4.0万) | +4.0万 | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 1,133 ↑ | — | — | — | — | |
| 10/08 | 1,091 ↑ | — | — | — | — | |
| 10/07 | 1,081 ↑ | — | — | — | — | |
| 10/06 | 1,077 ↑ | — | — | (-4.1万) | -4.1万 | |
| 10/05 | 1,067 ↓ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 1,070 ↓ | — | — | (+0.4万) | +0.4万 | |
| 10/01 | 1,087 ↑ | (+22.5万) | — | — | +22.5万 | |
| 09/30 | 1,072 ↑ | — | — | — | — | |
| 09/29 | 1,068 ↓ | — | — | — | — | |
| 09/28 | 1,071 ↑ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 1,063 ↑ | — | — | — | — | |
| 09/24 | 1,054 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 1,045 ↓ | — | — | — | — | |
| 09/17 | 1,054 ↑ | — | — | — | — | |
| 09/16 | 1,045 ↓ | — | — | — | — | |
| 09/15 | 1,057 ↑ | — | — | — | — | |
| 09/14 | 1,050 ↑ | (-3.7万) | — | — | -3.7万 | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 1,025 ↓ | (+2.2万) | — | — | +2.2万 | |
| 09/10 | 1,029 ↓ | (-3.5万) | — | — | -3.5万 | |
| 09/09 | 1,031 ↓ | (+4.9万) | — | — | +4.9万 | |
| 09/08 | 1,075 ↑ | — | — | — | — | |
| 09/07 | 1,055 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 1,071 ↑ | — | — | — | — | |
| 09/03 | 1,034 ↑ | — | — | — | — | |
| 09/02 | 1,023 ↓ | (-3.6万) | — | — | -3.6万 | |
| 09/01 | 1,049 ↓ | (+3.1万) | — | — | +3.1万 | |
| 08/31 | 1,050 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,026 ↑ | — | — | — | — | |
| 08/27 | 1,023 ↓ | (-3.3万) | — | — | -3.3万 | |
| 08/26 | 1,039 ↑ | (+0.5万) | — | — | +0.5万 | |
| 08/25 | 1,027 ↓ | — | — | — | — | |
| 08/24 | 1,032 ↑ | (-1.1万) | — | — | -1.1万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,022 ↓ | — | — | — | — | |
| 08/20 | 1,037 ↑ | (-4.3万) | — | — | -4.3万 | |
| 08/19 | 1,008 ↓ | — | — | — | — | |
| 08/18 | 1,021 ↑ | (+0.7万) | — | — | +0.7万 | |
| 08/17 | 1,018 ↓ | (-2.8万) | — | — | -2.8万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,036 ↑ | (+2.9万) | — | (-4.1万) | -1.1万 | |
| 08/13 | 996 ↓ | — | — | (-2.0万) | -2.0万 | |
| 08/12 | 1,009 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 945 ↓ | (-3.7万) | — | (+3.3万) | -0.4万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 946 ↑ | (+3.2万) | — | (-3.1万) | +0.2万 | |
| 08/06 | 943 ↑ | (-0.7万) | — | (+5.0万) | +4.2万 | |
| 08/05 | 933 ↓ | — | — | — | — | |
| 08/04 | 1,005 ↓ | — | — | — | — | |
| 08/03 | 1,019 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,062 ↓ | — | — | — | — | |
| 07/30 | 1,118 ↓ | — | — | — | — | |
| 07/29 | 1,126 ↑ | — | — | — | — | |
| 07/28 | 1,093 ↑ | — | — | — | — | |
| 07/27 | 1,070 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,006 ↑ | — | — | (+1.3万) | +1.3万 | |
| 07/23 | 976 ↓ | — | — | — | — | |
| 07/22 | 996 ↓ | — | — | — | — | |
| 07/21 | 1,010 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 996 ↓ | — | — | — | — | |
| 07/16 | 1,008 ↓ | — | — | — | — | |
| 07/15 | 1,017 ↑ | — | — | — | — | |
| 07/14 | 1,012 ↑ | — | — | — | — | |
| 07/13 | 999 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 994 ↑ | — | — | — | — | |
| 07/09 | 976 ↓ | — | — | — | — | |
| 07/08 | 987 ↑ | — | — | — | — | |
| 07/07 | 975 ↑ | — | — | — | — | |
| 07/06 | 963 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 949 ↑ | — | — | — | — | |
| 07/02 | 936 ↑ | — | — | (-1.5万) | -1.5万 | |
| 07/01 | 910 ↑ | — | — | — | — | |
| 06/30 | 902 ↑ | — | — | — | — | |
| 06/29 | 898 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 864 ↑ | — | — | — | — | |
| 06/25 | 847 ↓ | — | — | — | — | |
| 06/24 | 856 ↓ | — | — | — | — | |
| 06/23 | 857 ↓ | — | — | — | — | |
| 06/22 | 877 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 864 ↓ | — | — | — | — | |
| 06/18 | 885 ↓ | — | — | — | — | |
| 06/17 | 898 ↑ | — | — | — | — | |
| 06/16 | 889 ↓ | — | — | — | — | |
| 06/15 | 903 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 913 ↓ | — | — | — | — | |
| 06/11 | 921 ↓ | (+2.4万) | — | — | +2.4万 | |
| 06/10 | 953 ↓ | — | — | — | — | |
| 06/09 | 954 ↓ | — | — | — | — | |
| 06/08 | 961 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 970 ↑ | — | — | — | — | |
| 06/04 | 957 ↓ | — | — | — | — | |
| 06/03 | 961 ↓ | — | — | — | — | |
| 06/02 | 965 ↑ | (+13.5万) | — | — | +13.5万 | |
| 06/01 | 950 ↑ | — | — | (+0.7万) | +0.7万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 931 ↓ | — | — | — | — | |
| 05/28 | 941 ↑ | — | — | — | — | |
| 05/27 | 937 ↓ | — | — | (-0.5万) | -0.5万 | |
| 05/26 | 940 ↓ | — | — | — | ||
| 05/25 | 953 ↓ | (-14.5万) | — | — | -14.5万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 957 ↑ | — | — | — | — | |
| 05/21 | 948 ↑ | — | — | — | — | |
| 05/20 | 947 ↓ | — | — | — | — | |
| 05/19 | 979 ↑ | — | — | — | — | |
| 05/18 | 955 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 957 ↑ | — | — | — | — | |
| 05/14 | 937 ↓ | — | — | — | — | |
| 05/13 | 965 ↓ | — | — | — | — | |
| 05/12 | 994 ↑ | — | — | — | — | |
| 05/11 | 983 ↑ | (-12.2万) | — | — | -12.2万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 982 ↑ | — | — | — | — | |
| 05/07 | 959 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 953 ↑ | — | — | — | — | |
| 04/30 | 948 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 956 ↑ | — | — | — | — | |
| 04/27 | 941 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 942 ↓ | — | — | — | — | |
| 04/23 | 947 ↓ | — | — | — | — | |
| 04/22 | 968 ↓ | — | — | — | — | |
| 04/21 | 971 ↑ | — | — | — | — | |
| 04/20 | 965 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 979 ↑ | — | — | — | — | |
| 04/16 | 961 ↑ | — | — | — | — | |
| 04/15 | 958 ↑ | — | (-23.6万) | — | -23.6万 | |
| 04/14 | 938 ↑ | — | — | — | — | |
| 04/13 | 922 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 928 ↓ | — | — | — | — | |
| 04/09 | 944 ↓ | — | — | — | — | |
| 04/08 | 956 ↑ | — | — | — | — | |
| 04/07 | 947 ↑ | — | — | — | — | |
| 04/06 | 941 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 938 ↑ | — | (-5.2万) | — | -5.2万 | |
| 04/02 | 932 ↓ | — | — | — | — | |
| 04/01 | 937 ↑ | — | — | — | — | |
| 03/31 | 912 ↑ | — | — | — | — | |
| 03/30 | 899 ↓ | — | (-0.2万) | — | -0.2万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 958 ↑ | — | — | — | ||
| 03/26 | 954 ↓ | — | — | — | — | |
| 03/25 | 960 ↑ | — | — | — | — | |
| 03/24 | 959 ↑ | — | — | — | — | |
| 03/23 | 935 ↓ | — | (+2.6万) | — | +2.6万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 971 ↓ | — | — | — | — | |
| 03/18 | 1,011 ↑ | — | — | — | — | |
| 03/17 | 999 | — | — | — |