データ更新日：2026/08/31
Barclays Capital Securities Ltd
65.4万株
Morgan Stanley & Co. International plc
21.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Morgan Stanley & Co. International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/30 | 4,090 ↑ | (+1.6万) | — | +1.6万 | |
| 07/29 | 4,065 ↑ | — | — | — | |
| 07/28 | 3,940 ↓ | — | — | — | |
| 07/27 | 3,960 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,725 ↑ | — | — | — | |
| 07/23 | 3,720 ↓ | — | — | — | |
| 07/22 | 3,735 ↓ | — | — | — | |
| 07/21 | 3,795 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,805 ↓ | — | — | — | |
| 07/16 | 3,835 ↓ | (-0.4万) | — | -0.4万 | |
| 07/15 | 3,840 ↓ | (+4.4万) | — | +4.4万 | |
| 07/14 | 3,885 ↑ | — | — | — | |
| 07/13 | 3,860 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,965 ↑ | — | — | — | |
| 07/09 | 3,885 ↓ | — | — | — | |
| 07/08 | 3,945 ↓ | — | — | — | |
| 07/07 | 3,950 ↑ | — | — | — | |
| 07/06 | 3,935 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,815 ↑ | — | — | — | |
| 07/02 | 3,775 ↑ | — | — | — | |
| 07/01 | 3,660 － | — | — | — | |
| 06/30 | 3,660 ↓ | — | — | — | |
| 06/29 | 3,685 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,610 ↑ | — | — | — | |
| 06/25 | 3,540 ↓ | — | — | — | |
| 06/24 | 3,595 ↓ | — | — | — | |
| 06/23 | 3,600 ↓ | — | — | — | |
| 06/22 | 3,715 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 3,750 ↓ | — | — | — | |
| 06/18 | 3,785 ↑ | — | — | — | |
| 06/17 | 3,765 ↑ | — | (-21.9万) | -21.9万 | |
| 06/16 | 3,750 ↓ | — | — | ||
| 06/15 | 3,825 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,795 ↓ | — | — | — | |
| 06/11 | 3,850 ↓ | — | — | — | |
| 06/10 | 3,885 ↓ | — | — | — | |
| 06/09 | 3,900 ↓ | — | — | — | |
| 06/08 | 3,910 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 4,050 ↑ | — | — | — | |
| 06/04 | 4,045 ↓ | — | — | — | |
| 06/03 | 4,090 ↓ | (+7.9万) | — | +7.9万 | |
| 06/02 | 4,130 ↓ | — | — | — | |
| 06/01 | 4,210 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 4,085 ↑ | — | — | — | |
| 05/28 | 3,985 ↑ | — | — | — | |
| 05/27 | 3,980 ↓ | — | — | — | |
| 05/26 | 4,060 ↑ | — | — | — | |
| 05/25 | 3,945 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,890 ↑ | — | — | — | |
| 05/21 | 3,830 ↑ | — | — | — | |
| 05/20 | 3,790 ↓ | — | — | — | |
| 05/19 | 3,840 ↑ | — | — | — | |
| 05/18 | 3,810 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,735 ↑ | — | — | — | |
| 05/14 | 3,620 ↓ | — | — | — | |
| 05/13 | 3,690 ↑ | — | — | — | |
| 05/12 | 3,670 ↓ | — | — | — | |
| 05/11 | 3,715 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,745 ↑ | — | — | — | |
| 05/07 | 3,695 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,700 ↑ | — | — | — | |
| 04/30 | 3,695 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,750 ↑ | — | — | — | |
| 04/27 | 3,695 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,580 ↑ | — | — | — | |
| 04/23 | 3,560 ↓ | — | — | — | |
| 04/22 | 3,635 ↑ | — | — | — | |
| 04/21 | 3,600 ↓ | — | — | — | |
| 04/20 | 3,615 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,650 ↑ | — | — | — | |
| 04/16 | 3,615 ↑ | (+3.6万) | — | +3.6万 | |
| 04/15 | 3,600 ↑ | — | — | — | |
| 04/14 | 3,570 ↑ | — | — | — | |
| 04/13 | 3,525 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,585 ↓ | — | — | — | |
| 04/09 | 3,615 ↓ | — | — | — | |
| 04/08 | 3,655 ↑ | — | — | — | |
| 04/07 | 3,585 ↑ | — | — | — | |
| 04/06 | 3,535 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,530 ↑ | (+4.2万) | — | +4.2万 | |
| 04/02 | 3,500 ↓ | — | — | — | |
| 04/01 | 3,575 ↑ | — | — | — | |
| 03/31 | 3,490 ↑ | — | — | — | |
| 03/30 | 3,455 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,490 ↓ | — | — | — | |
| 03/26 | 3,500 ↓ | — | — | — | |
| 03/25 | 3,525 ↑ | — | — | — | |
| 03/24 | 3,515 ↑ | — | — | — | |
| 03/23 | 3,470 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,515 ↓ | — | — | — | |
| 03/18 | 3,645 ↑ | — | — | — | |
| 03/17 | 3,570 ↓ | — | — | — | |
| 03/16 | 3,590 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,555 ↑ | — | — | — | |
| 03/12 | 3,545 ↓ | — | — | — | |
| 03/11 | 3,615 ↓ | — | — | — | |
| 03/10 | 3,640 ↑ | — | — | — | |
| 03/09 | 3,620 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,665 ↑ | (-1.1万) | — | -1.1万 | |
| 03/05 | 3,425 ↓ | — | — | — | |
| 03/04 | 3,470 ↓ | — | — | — | |
| 03/03 | 3,525 ↓ | — | — | — | |
| 03/02 | 3,685 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,925 ↓ | — | — | — | |
| 02/26 | 3,945 ↑ | — | — | — | |
| 02/25 | 3,840 ↑ | — | — | — | |
| 02/24 | 3,825 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 4,000 ↑ | — | — | — | |
| 02/19 | 3,965 ↓ | — | — | — | |
| 02/18 | 4,015 ↑ | — | — | — | |
| 02/17 | 3,975 ↓ | — | — | — | |
| 02/16 | 3,990 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,955 ↓ | — | — | — | |
| 02/12 | 4,195 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 4,300 ↑ | — | — | — | |
| 02/09 | 4,210 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 4,305 ↓ | — | — | — | |
| 02/05 | 4,490 ↑ | — | — | — | |
| 02/04 | 4,440 ↓ | — | — | — | |
| 02/03 | 4,730 ↑ | — | — | — | |
| 02/02 | 4,725 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 4,780 ↓ | (+4.9万) | — | +4.9万 | |
| 01/29 | 4,795 ↓ | — | — | — | |
| 01/28 | 4,830 ↓ | — | — | — | |
| 01/27 | 4,930 － | — | — | — | |
| 01/26 | 4,930 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 5,060 ↑ | — | — | — | |
| 01/22 | 5,000 ↓ | — | — | — | |
| 01/21 | 5,040 － | — | — | — | |
| 01/20 | 5,040 ↓ | — | — | — | |
| 01/19 | 5,090 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 5,170 ↓ | — | — | — | |
| 01/15 | 5,230 ↓ | — | — | — | |
| 01/14 | 5,270 ↑ | — | — | — | |
| 01/13 | 5,120 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 5,040 ↑ | — | — | — | |
| 01/08 | 5,030 ↑ | — | — | — | |
| 01/07 | 4,980 ↓ | — | — | — | |
| 01/06 | 5,020 ↑ | — | — | — | |
| 01/05 | 4,980 ↓ | (+7.2万) | — | +7.2万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 5,060 ↓ | — | — | — | |
| 12/29 | 5,150 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 5,130 ↓ | — | — | — | |
| 12/25 | 5,160 － | — | — | — | |
| 12/24 | 5,160 ↑ | — | — | — | |
| 12/23 | 5,100 ↑ | — | — | — | |
| 12/22 | 5,010 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 5,070 ↑ | — | — | — | |
| 12/18 | 5,010 ↓ | — | — | — | |
| 12/17 | 5,060 ↑ | — | — | — | |
| 12/16 | 5,010 ↓ | — | — | — | |
| 12/15 | 5,170 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 5,020 ↑ | — | — | — | |
| 12/11 | 4,965 ↓ | — | — | — | |
| 12/10 | 5,010 | — | — |
※ 表示は直近9ヶ月分までです