データ更新日:2026/08/31
AHL Partners LLP
143.6万株
Barclays Capital Securities Ltd
255.1万株
GOLDMAN SACHS INTERNATIONAL
140.8万株
J.P. MORGAN SECURITIES PLC
0.0万株
JPM Securities Japan Co Ltd.
94.4万株
MERRILL LYNCH INTERNATIONAL
297.9万株
UBS AG
104.8万株
| 日付 | 終値 | AHL Partners LLP | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 1,348 ↑ | — | — | — | — | — | (+1.5万) | — | +1.5万 | |
| 08/27 | 1,320 ↓ | — | — | — | — | — | (+11.3万) | — | +11.3万 | |
| 08/26 | 1,352 ↑ | — | — | — | — | — | (-5.8万) | — | -5.8万 | |
| 08/25 | 1,348 ↓ | — | (-7.2万) | — | — | — | — | — | -7.2万 | |
| 08/24 | 1,352 ↑ | — | (+8.4万) | — | — | — | (+30.9万) | — | +39.3万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 1,339 ↓ | — | (-17.7万) | — | — | — | (-2.9万) | — | -20.6万 | |
| 08/20 | 1,366 ↑ | — | (-38.1万) | — | — | — | — | — | -38.1万 | |
| 08/19 | 1,323 ↓ | — | — | — | — | (-68.2万) | — | — | -68.2万 | |
| 08/18 | 1,328 ↑ | — | — | — | — | (-36.5万) | (-1.6万) | — | -38.0万 | |
| 08/17 | 1,299 ↓ | — | — | — | — | (-10.5万) | (+12.1万) | — | +1.7万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 1,340 ↑ | — | — | — | — | — | (+8.1万) | — | +8.1万 | |
| 08/13 | 1,309 ↑ | — | — | — | — | (+49.9万) | (+2.8万) | — | +52.8万 | |
| 08/12 | 1,270 ↓ | — | — | — | — | (+22.6万) | (+21.5万) | — | +44.1万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 1,365 ↑ | — | (+33.7万) | — | — | — | (-20.6万) | — | +13.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 1,327 ↑ | — | (+40.6万) | — | — | — | (-4.5万) | — | +36.1万 | |
| 08/06 | 1,259 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 1,253 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 1,207 ↓ | — | (+8.6万) | — | — | — | (-0.9万) | — | +7.7万 | |
| 08/03 | 1,208 ↓ | — | — | — | — | — | (-9.8万) | — | -9.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 1,216 ↓ | — | (-9.9万) | — | — | — | — | — | -9.9万 | |
| 07/30 | 1,248 ↓ | — | — | — | — | — | (-5.2万) | — | -5.2万 | |
| 07/29 | 1,257 ↑ | — | — | — | — | — | (-14.2万) | — | -14.2万 | |
| 07/28 | 1,240 ↑ | — | — | — | — | — | — | — | — | |
| 07/27 | 1,234 ↑ | — | — | — | — | — | (-33.2万) | — | -33.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,176 ↓ | — | — | — | — | — | (+5.7万) | — | +5.7万 | |
| 07/23 | 1,209 ↑ | — | — | — | — | — | (-8.0万) | — | -8.0万 | |
| 07/22 | 1,204 ↓ | — | — | — | — | — | (-21.6万) | — | -21.6万 | |
| 07/21 | 1,270 ↓ | — | — | — | — | — | (-13.3万) | — | -13.3万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,271 ↓ | — | — | — | — | — | (+4.8万) | — | +4.8万 | |
| 07/16 | 1,312 ↑ | — | — | — | — | — | (+6.9万) | — | +6.9万 | |
| 07/15 | 1,299 ↓ | — | (+48.3万) | — | — | — | (+15.7万) | — | +64.1万 | |
| 07/14 | 1,320 ↑ | — | (+38.5万) | — | — | — | (-15.4万) | — | +23.1万 | |
| 07/13 | 1,256 ↑ | — | — | — | — | — | (+8.9万) | — | +8.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,235 ↓ | — | — | — | — | — | (+96.8万) | — | +96.8万 | |
| 07/09 | 1,238 ↑ | — | — | — | — | (-35.7万) | — | -35.7万 | ||
| 07/08 | 1,219 ↓ | — | — | — | — | — | (+15.7万) | — | +15.7万 | |
| 07/07 | 1,247 ↑ | — | — | — | — | — | (+11.0万) | — | +11.0万 | |
| 07/06 | 1,246 ↓ | — | — | — | — | — | (+37.7万) | — | +37.7万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,257 ↑ | — | — | — | — | — | (+22.5万) | — | +22.5万 | |
| 07/02 | 1,191 ↑ | — | — | — | — | — | (+12.6万) | — | +12.6万 | |
| 07/01 | 1,172 ↑ | — | — | — | — | — | (+12.8万) | — | +12.8万 | |
| 06/30 | 1,162 ↓ | — | — | (-26.5万) | — | — | (+69.0万) | — | +42.5万 | |
| 06/29 | 1,178 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,138 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 1,173 ↑ | — | — | (+28.6万) | — | — | (-100.5万) | — | -71.9万 | |
| 06/24 | 1,082 ↑ | — | — | — | — | — | (+1.3万) | — | +1.3万 | |
| 06/23 | 1,059 ↑ | — | — | — | — | — | (-8.9万) | — | -8.9万 | |
| 06/22 | 1,017 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 985 ↓ | — | — | — | — | — | (+3.8万) | — | +3.8万 | |
| 06/18 | 1,028 ↓ | — | — | — | — | — | (+4.5万) | — | +4.5万 | |
| 06/17 | 1,031 ↑ | — | — | — | — | — | (+17.8万) | — | +17.8万 | |
| 06/16 | 1,022 ↓ | — | — | — | — | — | (-12.4万) | — | -12.4万 | |
| 06/15 | 1,056 ↑ | — | — | — | — | — | (+12.9万) | — | +12.9万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,013 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 993 ↓ | — | — | — | — | — | (-19.9万) | — | -19.9万 | |
| 06/10 | 1,003 ↑ | — | — | — | — | — | (+4.2万) | — | +4.2万 | |
| 06/09 | 963 ↑ | — | — | — | — | — | (-3.0万) | — | -3.0万 | |
| 06/08 | 922 ↓ | — | — | — | — | — | (+21.5万) | — | +21.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 939 ↑ | — | — | — | — | — | (-2.2万) | — | -2.2万 | |
| 06/04 | 929 ↑ | — | — | — | — | — | (+13.6万) | — | +13.6万 | |
| 06/03 | 869 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 878 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 899 ↓ | — | — | — | — | — | (+5.5万) | — | +5.5万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 905 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 896 ↑ | — | — | — | — | (-9.4万) | — | — | -9.4万 | |
| 05/27 | 890 ↓ | — | — | — | — | (+3.4万) | — | — | +3.4万 | |
| 05/26 | 895 ↑ | — | — | — | — | (-10.7万) | — | — | -10.7万 | |
| 05/25 | 889 ↑ | — | — | — | — | (-29.4万) | — | — | -29.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 859 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 857 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 880 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 889 ↑ | — | — | (-24.0万) | — | — | — | — | -24.0万 | |
| 05/18 | 855 ↑ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 826 ↑ | — | — | (-19.9万) | — | — | — | -19.9万 | ||
| 05/14 | 808 ↓ | — | — | — | — | — | — | — | ||
| 05/13 | 863 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 861 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 872 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 866 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 854 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 852 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 855 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 882 ↓ | — | — | — | — | — | — | — | — | |
| 04/27 | 884 ↓ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 888 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 912 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 937 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 952 ↑ | (-29.5万) | — | — | — | — | — | — | -29.5万 | |
| 04/20 | 936 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 955 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 946 ↓ | — | — | — | — | — | — | — | — | |
| 04/15 | 989 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 948 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 928 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 924 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 919 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 919 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 881 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 871 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 856 ↑ | (-2.7万) | — | — | — | — | — | — | -2.7万 | |
| 04/02 | 849 ↑ | — | — | — | — | — | — | — | — | |
| 04/01 | 842 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 818 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 802 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 853 ↑ | (+30.9万) | — | — | — | — | — | — | +30.9万 | |
| 03/26 | 851 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 870 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 847 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 827 ↓ | — | — | — | (-314.2万) | — | — | — | -314.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 856 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 890 ↑ | — | — | — | — | — | — | — | ||
| 03/17 | 884 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 890 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 893 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 901 ↓ | — | — | — | (+71.9万) | — | — | — | +71.9万 | |
| 03/11 | 911 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 946 ↓ | — | — | — | — | — | — | — | ||
| 03/09 | 970 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 996 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 972 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 963 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 986 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 1,038 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,074 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 1,035 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,014 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 984 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 988 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,027 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 1,018 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 980 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 985 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 988 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 1,062 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,059 ↓ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,097 ↓ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,099 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 1,099 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 1,088 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 1,098 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 1,083 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,087 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 1,078 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 1,100 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 1,116 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 1,114 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,144 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 1,108 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 1,103 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 1,144 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 1,106 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,125 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 1,140 ↓ | — | — | — | — | — | (-3.4万) | — | -3.4万 | |
| 01/14 | 1,157 ↓ | — | — | — | — | — | — | — | ||
| 01/13 | 1,175 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,162 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 1,158 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 1,125 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 1,113 ↓ | — | — | — | — | — | — | — | — | |
| 01/05 | 1,132 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,120 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 1,157 ↓ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,166 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 1,170 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 1,120 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 1,124 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 1,084 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,105 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 1,084 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 1,081 ↑ | — | — | — | — | — | — | — | — | |
| 12/16 | 1,076 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 1,094 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,077 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 1,036 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 1,050 ↓ | — | — | — | — | — | — | — | — | |
| 12/09 | 1,085 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 1,108 ↑ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 1,048 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 1,090 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 975 ↑ | — | — | — | — | — | — | — | — | |
| 12/02 | 963 ↓ | — | — | — | — | — | — | — | — | |
| 12/01 | 981 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです