データ更新日:2026/08/31
日付 終値 AHL Partners LLP Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL J.P. MORGAN SECURITIES PLC JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL UBS AG 合計増減
08/28 1,348 (+1.5万) +1.5万
08/27 1,320 (+11.3万) +11.3万
08/26 1,352 (-5.8万) -5.8万
08/25 1,348 (-7.2万) -7.2万
08/24 1,352 (+8.4万) (+30.9万) +39.3万
08/23
08/22
08/21 1,339 (-17.7万) (-2.9万) -20.6万
08/20 1,366 (-38.1万) -38.1万
08/19 1,323 (-68.2万) -68.2万
08/18 1,328 (-36.5万) (-1.6万) -38.0万
08/17 1,299 (-10.5万) (+12.1万) +1.7万
08/16
08/15
08/14 1,340 (+8.1万) +8.1万
08/13 1,309 (+49.9万) (+2.8万) +52.8万
08/12 1,270 (+22.6万) (+21.5万) +44.1万
08/11
08/10 1,365 (+33.7万) (-20.6万) +13.1万
08/09
08/08
08/07 1,327 (+40.6万) (-4.5万) +36.1万
08/06 1,259
08/05 1,253
08/04 1,207 (+8.6万) (-0.9万) +7.7万
08/03 1,208 (-9.8万) -9.8万
08/02
08/01
07/31 1,216 (-9.9万) -9.9万
07/30 1,248 (-5.2万) -5.2万
07/29 1,257 (-14.2万) -14.2万
07/28 1,240
07/27 1,234 (-33.2万) -33.2万
07/26
07/25
07/24 1,176 (+5.7万) +5.7万
07/23 1,209 (-8.0万) -8.0万
07/22 1,204 (-21.6万) -21.6万
07/21 1,270 (-13.3万) -13.3万
07/20
07/19
07/18
07/17 1,271 (+4.8万) +4.8万
07/16 1,312 (+6.9万) +6.9万
07/15 1,299 (+48.3万) (+15.7万) +64.1万
07/14 1,320 (+38.5万) (-15.4万) +23.1万
07/13 1,256 (+8.9万) +8.9万
07/12
07/11
07/10 1,235 (+96.8万) +96.8万
07/09 1,238 (-35.7万) -35.7万
07/08 1,219 (+15.7万) +15.7万
07/07 1,247 (+11.0万) +11.0万
07/06 1,246 (+37.7万) +37.7万
07/05
07/04
07/03 1,257 (+22.5万) +22.5万
07/02 1,191 (+12.6万) +12.6万
07/01 1,172 (+12.8万) +12.8万
06/30 1,162 (-26.5万) (+69.0万) +42.5万
06/29 1,178
06/28
06/27
06/26 1,138
06/25 1,173 (+28.6万) (-100.5万) -71.9万
06/24 1,082 (+1.3万) +1.3万
06/23 1,059 (-8.9万) -8.9万
06/22 1,017
06/21
06/20
06/19 985 (+3.8万) +3.8万
06/18 1,028 (+4.5万) +4.5万
06/17 1,031 (+17.8万) +17.8万
06/16 1,022 (-12.4万) -12.4万
06/15 1,056 (+12.9万) +12.9万
06/14
06/13
06/12 1,013
06/11 993 (-19.9万) -19.9万
06/10 1,003 (+4.2万) +4.2万
06/09 963 (-3.0万) -3.0万
06/08 922 (+21.5万) +21.5万
06/07
06/06
06/05 939 (-2.2万) -2.2万
06/04 929 (+13.6万) +13.6万
06/03 869
06/02 878
06/01 899 (+5.5万) +5.5万

※ 表示は直近9ヶ月分までです