データ更新日：2026/09/02
Barclays Capital Securities Ltd
19.4万株
GOLDMAN SACHS INTERNATIONAL
12.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 774 ↑ | (-2.1万) | — | -2.1万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 772 ↓ | — | — | — | |
| 08/27 | 798 ↑ | — | — | — | |
| 08/26 | 796 ↑ | (+1.1万) | — | +1.1万 | |
| 08/25 | 792 － | — | (-2.6万) | -2.6万 | |
| 08/24 | 792 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 776 － | — | — | — | |
| 08/20 | 776 ↑ | — | (-1.4万) | -1.4万 | |
| 08/19 | 772 ↓ | (-0.5万) | (+1.0万) | +0.5万 | |
| 08/18 | 779 ↓ | (+0.5万) | (-2.6万) | -2.2万 | |
| 08/17 | 781 ↓ | (-0.9万) | — | -0.9万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 782 ↑ | — | (-2.0万) | -2.0万 | |
| 08/13 | 776 ↑ | — | — | — | |
| 08/12 | 775 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 770 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 767 ↑ | — | — | — | |
| 08/06 | 765 ↑ | — | — | — | |
| 08/05 | 757 ↓ | — | — | — | |
| 08/04 | 760 ↓ | — | — | — | |
| 08/03 | 764 ↓ | (+1.5万) | — | +1.5万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 778 ↓ | (+2.4万) | — | +2.4万 | |
| 07/30 | 794 ↓ | — | — | — | |
| 07/29 | 805 ↑ | — | — | — | |
| 07/28 | 791 ↓ | (-2.8万) | — | -2.8万 | |
| 07/27 | 796 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 782 ↑ | — | — | — | |
| 07/23 | 777 ↓ | (-0.4万) | — | -0.4万 | |
| 07/22 | 779 － | — | — | — | |
| 07/21 | 779 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 786 ↓ | (+1.2万) | — | +1.2万 | |
| 07/16 | 788 ↑ | — | — | — | |
| 07/15 | 770 ↑ | (-3.8万) | — | -3.8万 | |
| 07/14 | 710 ↑ | — | — | — | |
| 07/13 | 708 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 709 ↑ | — | — | — | |
| 07/09 | 708 － | (+0.7万) | — | +0.7万 | |
| 07/08 | 708 ↓ | — | — | — | |
| 07/07 | 709 ↑ | — | — | — | |
| 07/06 | 703 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 697 ↓ | — | — | — | |
| 07/02 | 698 ↑ | — | — | — | |
| 07/01 | 691 － | — | — | — | |
| 06/30 | 691 ↓ | — | — | — | |
| 06/29 | 694 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 684 ↑ | — | — | — | |
| 06/25 | 682 ↓ | — | — | — | |
| 06/24 | 685 － | — | — | — | |
| 06/23 | 685 ↑ | — | — | — | |
| 06/22 | 682 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 686 ↑ | — | — | — | |
| 06/18 | 682 ↑ | — | — | — | |
| 06/17 | 681 ↑ | — | — | — | |
| 06/16 | 680 ↓ | — | — | — | |
| 06/15 | 681 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 682 ↓ | — | — | — | |
| 06/11 | 684 ↑ | — | — | — | |
| 06/10 | 682 ↑ | — | (+0.3万) | +0.3万 | |
| 06/09 | 676 ↑ | — | — | — | |
| 06/08 | 675 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 678 ↑ | — | — | — | |
| 06/04 | 670 ↓ | — | — | — | |
| 06/03 | 674 ↑ | — | — | — | |
| 06/02 | 672 ↓ | (+3.1万) | — | +3.1万 | |
| 06/01 | 679 ↓ | — | (-0.2万) | -0.2万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 687 － | — | — | — | |
| 05/28 | 687 ↑ | — | (-7.6万) | -7.6万 | |
| 05/27 | 683 ↑ | — | — | — | |
| 05/26 | 679 ↑ | — | — | — | |
| 05/25 | 676 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 682 ↓ | — | — | — | |
| 05/21 | 686 － | — | — | — | |
| 05/20 | 686 ↓ | — | — | — | |
| 05/19 | 688 ↑ | — | — | — | |
| 05/18 | 684 ↓ | — | (-4.4万) | -4.4万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 688 ↑ | — | — | — | |
| 05/14 | 684 ↓ | — | — | — | |
| 05/13 | 685 ↑ | — | — | — | |
| 05/12 | 680 － | — | (+3.2万) | +3.2万 | |
| 05/11 | 680 － | (-3.4万) | — | -3.4万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 680 ↓ | (-1.7万) | — | -1.7万 | |
| 05/07 | 681 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 683 ↓ | (-1.7万) | — | -1.7万 | |
| 04/30 | 685 ↓ | — | (+2.6万) | +2.6万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 689 ↑ | (+0.8万) | — | +0.8万 | |
| 04/27 | 681 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 676 ↓ | — | — | — | |
| 04/23 | 680 ↓ | — | (+3.4万) | +3.4万 | |
| 04/22 | 686 ↓ | (+3.1万) | — | +3.1万 | |
| 04/21 | 695 ↓ | — | — | — | |
| 04/20 | 699 ↓ | (+2.8万) | — | +2.8万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 703 ↓ | — | — | — | |
| 04/16 | 704 ↑ | — | — | — | |
| 04/15 | 703 ↑ | — | (+2.8万) | +2.8万 | |
| 04/14 | 698 ↓ | — | — | — | |
| 04/13 | 706 ↓ | (+2.5万) | — | +2.5万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 713 ↓ | — | — | — | |
| 04/09 | 718 ↓ | — | — | — | |
| 04/08 | 725 ↑ | — | — | — | |
| 04/07 | 723 ↑ | — | — | — | |
| 04/06 | 717 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 710 ↑ | — | — | — | |
| 04/02 | 708 ↓ | — | — | — | |
| 04/01 | 710 ↑ | — | — | — | |
| 03/31 | 706 ↓ | — | — | — | |
| 03/30 | 708 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 716 ↑ | — | — | — | |
| 03/26 | 713 ↓ | — | — | — | |
| 03/25 | 715 ↑ | — | — | — | |
| 03/24 | 712 ↑ | — | — | — | |
| 03/23 | 700 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 705 ↓ | (+0.3万) | (+2.7万) | +3.0万 | |
| 03/18 | 714 － | (-0.1万) | — | -0.1万 | |
| 03/17 | 714 ↑ | (+0.2万) | — | +0.2万 | |
| 03/16 | 706 ↑ | (-0.2万) | — | -0.2万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 704 ↓ | (+0.3万) | — | +0.3万 | |
| 03/12 | 707 ↓ | — | — | — | |
| 03/11 | 713 ↑ | — | — | — | |
| 03/10 | 708 ↑ | (-2.9万) | — | -2.9万 | |
| 03/09 | 705 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 709 ↓ | — | — | — | |
| 03/05 | 711 ↑ | — | — | — | |
| 03/04 | 695 ↓ | — | — | — | |
| 03/03 | 705 ↓ | — | (+2.4万) | +2.4万 | |
| 03/02 | 709 ↓ | (-0.2万) | — | -0.2万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 718 ↑ | — | — | — | |
| 02/26 | 711 ↓ | — | — | — | |
| 02/25 | 720 － | — | — | — | |
| 02/24 | 720 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 718 ↓ | — | — | — | |
| 02/19 | 719 ↑ | — | — | — | |
| 02/18 | 717 － | — | — | — | |
| 02/17 | 717 ↓ | — | — | — | |
| 02/16 | 722 － | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 722 ↓ | — | — | — | |
| 02/12 | 726 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 727 ↑ | — | — | — | |
| 02/09 | 721 － | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 721 ↓ | (+0.3万) | — | +0.3万 | |
| 02/05 | 722 ↑ | — | — | — | |
| 02/04 | 718 ↑ | — | — | ||
| 02/03 | 715 ↑ | — | — | — | |
| 02/02 | 712 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 710 | — | — |
※ 表示は直近9ヶ月分までです