データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
4.4万株
JPM Securities Japan Co Ltd.
3.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 08/28 | 2,661 ↑ | (-0.1万) | — | -0.1万 | |
| 08/27 | 2,200 ↓ | — | (+0.7万) | +0.7万 | |
| 08/26 | 2,266 ↑ | — | — | — | |
| 08/25 | 2,133 ↑ | — | — | — | |
| 08/24 | 2,082 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,105 ↓ | — | — | — | |
| 08/20 | 2,112 ↑ | — | — | — | |
| 08/19 | 1,992 ↑ | — | — | — | |
| 08/18 | 1,953 ↓ | — | (-0.5万) | -0.5万 | |
| 08/17 | 2,002 ↓ | (+0.4万) | — | +0.4万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,017 ↑ | — | — | — | |
| 08/13 | 1,997 ↑ | — | — | — | |
| 08/12 | 1,967 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,909 ↑ | — | (-0.4万) | -0.4万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,746 ↓ | (+0.5万) | — | +0.5万 | |
| 08/06 | 1,825 ↓ | — | — | — | |
| 08/05 | 1,863 ↑ | — | — | — | |
| 08/04 | 1,833 ↑ | — | — | — | |
| 08/03 | 1,829 ↑ | (+0.6万) | — | +0.6万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,818 ↑ | — | — | — | |
| 07/30 | 1,772 ↑ | — | — | — | |
| 07/29 | 1,762 ↓ | (+0.5万) | — | +0.5万 | |
| 07/28 | 1,800 ↓ | — | — | — | |
| 07/27 | 1,919 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,871 ↓ | (-1.3万) | — | -1.3万 | |
| 07/23 | 1,881 ↑ | — | — | — | |
| 07/22 | 1,838 ↓ | (+0.8万) | (+0.7万) | +1.5万 | |
| 07/21 | 2,030 ↑ | (+0.4万) | — | +0.4万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,957 ↓ | (-0.5万) | — | -0.5万 | |
| 07/16 | 2,080 ↓ | — | — | — | |
| 07/15 | 2,114 ↑ | — | — | — | |
| 07/14 | 2,049 ↓ | (+0.4万) | — | +0.4万 | |
| 07/13 | 2,107 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,117 ↑ | — | — | ||
| 07/09 | 2,070 ↓ | — | — | — | |
| 07/08 | 2,138 ↓ | — | — | — | |
| 07/07 | 2,289 ↑ | — | — | — | |
| 07/06 | 2,249 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,170 ↑ | — | — | — | |
| 07/02 | 2,006 ↑ | (0.0万) | — | 0.0万 | |
| 07/01 | 2,003 ↑ | — | — | — | |
| 06/30 | 2,001 ↑ | — | — | — | |
| 06/29 | 1,994 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,978 ↓ | (+0.2万) | — | +0.2万 | |
| 06/25 | 2,076 ↑ | — | — | — | |
| 06/24 | 1,996 ↓ | — | — | — | |
| 06/23 | 2,020 ↓ | — | — | — | |
| 06/22 | 2,104 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,864 ↓ | — | — | — | |
| 06/18 | 1,938 ↑ | — | — | — | |
| 06/17 | 1,865 ↑ | — | — | — | |
| 06/16 | 1,821 ↑ | — | — | — | |
| 06/15 | 1,813 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,725 ↑ | — | — | — | |
| 06/11 | 1,710 ↓ | — | — | — | |
| 06/10 | 1,847 ↓ | — | — | — | |
| 06/09 | 1,951 ↑ | — | — | — | |
| 06/08 | 1,551 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,680 ↑ | — | — | — | |
| 06/04 | 1,580 ↓ | — | — | — | |
| 06/03 | 1,602 ↓ | — | — | — | |
| 06/02 | 1,627 ↓ | — | — | — | |
| 06/01 | 1,631 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,711 ↑ | — | — | — | |
| 05/28 | 1,699 ↑ | — | — | — | |
| 05/27 | 1,633 ↑ | — | — | — | |
| 05/26 | 1,630 ↑ | — | — | — | |
| 05/25 | 1,620 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,624 ↑ | — | — | — | |
| 05/21 | 1,601 ↑ | — | — | — | |
| 05/20 | 1,497 ↓ | — | — | — | |
| 05/19 | 1,554 ↓ | — | — | — | |
| 05/18 | 1,559 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,513 ↓ | — | — | — | |
| 05/14 | 1,542 ↓ | — | — | — | |
| 05/13 | 1,555 ↑ | — | — | — | |
| 05/12 | 1,537 ↓ | — | — | — | |
| 05/11 | 1,575 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,602 ↓ | — | — | — | |
| 05/07 | 1,638 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,666 ↓ | — | — | — | |
| 04/30 | 1,683 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,680 ↓ | — | — | — | |
| 04/27 | 1,690 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,685 ↓ | — | — | — | |
| 04/23 | 1,720 ↓ | — | — | — | |
| 04/22 | 1,790 ↓ | — | — | — | |
| 04/21 | 1,803 ↑ | — | — | — | |
| 04/20 | 1,784 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,768 ↓ | — | — | — | |
| 04/16 | 1,785 ↓ | — | — | — | |
| 04/15 | 1,789 ↑ | — | — | — | |
| 04/14 | 1,764 ↑ | — | — | — | |
| 04/13 | 1,741 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,740 ↓ | — | — | — | |
| 04/09 | 1,753 ↓ | — | — | — | |
| 04/08 | 1,801 ↑ | — | — | — | |
| 04/07 | 1,722 ↑ | — | — | — | |
| 04/06 | 1,721 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,780 ↑ | — | — | — | |
| 04/02 | 1,747 ↓ | — | — | — | |
| 04/01 | 1,786 ↑ | — | — | — | |
| 03/31 | 1,715 ↓ | — | — | — | |
| 03/30 | 1,764 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,828 ↑ | — | — | — | |
| 03/26 | 1,820 ↓ | — | — | — | |
| 03/25 | 1,880 ↑ | — | — | — | |
| 03/24 | 1,828 ↑ | — | — | — | |
| 03/23 | 1,780 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,884 ↓ | — | — | — | |
| 03/18 | 1,968 ↑ | — | — | — | |
| 03/17 | 1,924 ↑ | — | — | — | |
| 03/16 | 1,916 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,905 ↓ | — | — | — | |
| 03/12 | 1,932 ↓ | — | — | — | |
| 03/11 | 1,949 ↑ | — | — | — | |
| 03/10 | 1,935 ↑ | — | — | — | |
| 03/09 | 1,878 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,937 ↑ | — | — | — | |
| 03/05 | 1,912 ↑ | — | — | — | |
| 03/04 | 1,880 ↓ | — | — | — | |
| 03/03 | 1,967 ↓ | — | — | — | |
| 03/02 | 2,067 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,140 ↑ | — | — | — | |
| 02/26 | 2,087 ↓ | — | — | — | |
| 02/25 | 2,108 ↑ | (-0.3万) | — | -0.3万 | |
| 02/24 | 2,036 ↑ | (-0.8万) | — | -0.8万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,999 ↓ | — | — | — | |
| 02/19 | 2,029 ↓ | — | — | — | |
| 02/18 | 2,030 ↓ | (-0.5万) | — | -0.5万 | |
| 02/17 | 2,040 ↓ | — | — | — | |
| 02/16 | 2,054 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,075 ↓ | — | — | — | |
| 02/12 | 2,089 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,083 ↑ | — | — | — | |
| 02/09 | 2,056 ↑ | (-0.3万) | — | -0.3万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,004 ↓ | (+0.1万) | — | +0.1万 | |
| 02/05 | 2,060 ↑ | (-0.1万) | — | -0.1万 | |
| 02/04 | 2,016 ↓ | (-0.6万) | — | -0.6万 | |
| 02/03 | 2,025 ↓ | — | — | — | |
| 02/02 | 2,047 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,130 ↑ | — | — | — | |
| 01/29 | 2,110 ↓ | (+0.6万) | — | +0.6万 | |
| 01/28 | 2,126 ↓ | — | — | — | |
| 01/27 | 2,158 ↑ | — | — | — | |
| 01/26 | 2,108 ↓ | (+0.5万) | — | +0.5万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,231 ↓ | (+0.5万) | — | +0.5万 | |
| 01/22 | 2,265 ↑ | — | — | — | |
| 01/21 | 2,165 ↓ | — | — | — | |
| 01/20 | 2,211 ↓ | (+0.5万) | — | +0.5万 | |
| 01/19 | 2,267 | — | — |
※ 表示は直近9ヶ月分までです