データ更新日：2026/09/01
Barclays Capital Securities Ltd
20.8万株
GOLDMAN SACHS INTERNATIONAL
23.9万株
モルガン・スタンレーMUFG証券株式会社
23.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 06/10 | 4,270 ↑ | — | — | (-3.2万) | -3.2万 | |
| 06/09 | 4,189 ↓ | — | — | — | — | |
| 06/08 | 4,218 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 4,100 ↑ | — | — | — | — | |
| 06/04 | 4,042 ↓ | — | — | — | — | |
| 06/03 | 4,123 ↑ | — | — | (-3.9万) | -3.9万 | |
| 06/02 | 4,065 ↓ | — | — | — | — | |
| 06/01 | 4,114 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 4,015 ↓ | — | — | — | — | |
| 05/28 | 4,025 ↑ | — | — | — | — | |
| 05/27 | 4,019 ↓ | — | — | — | — | |
| 05/26 | 4,040 ↓ | — | — | — | — | |
| 05/25 | 4,085 ↓ | — | — | (+11.7万) | +11.7万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 4,156 ↓ | — | — | — | — | |
| 05/21 | 4,179 ↓ | — | — | — | — | |
| 05/20 | 4,259 ↓ | — | — | — | — | |
| 05/19 | 4,322 ↑ | — | — | — | — | |
| 05/18 | 4,195 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,975 ↑ | — | — | — | — | |
| 05/14 | 3,917 ↑ | — | — | — | — | |
| 05/13 | 3,905 ↑ | — | — | — | — | |
| 05/12 | 3,857 ↓ | — | — | — | — | |
| 05/11 | 3,907 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,933 ↓ | — | — | — | — | |
| 05/07 | 3,966 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,915 ↓ | — | — | — | — | |
| 04/30 | 3,947 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,948 ↑ | — | — | — | — | |
| 04/27 | 3,918 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,940 ↓ | — | — | — | — | |
| 04/23 | 3,960 ↓ | — | — | — | — | |
| 04/22 | 4,000 ↓ | — | — | — | — | |
| 04/21 | 4,075 ↓ | — | — | — | — | |
| 04/20 | 4,115 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 4,136 ↓ | — | — | (-25.5万) | -25.5万 | |
| 04/16 | 4,147 ↑ | — | — | — | — | |
| 04/15 | 4,111 ↑ | — | — | (+4.1万) | +4.1万 | |
| 04/14 | 4,084 ↓ | — | — | — | — | |
| 04/13 | 4,097 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 4,163 ↓ | — | — | (+2.2万) | +2.2万 | |
| 04/09 | 4,201 ↓ | — | — | (-5.1万) | -5.1万 | |
| 04/08 | 4,256 ↑ | — | — | (+0.5万) | +0.5万 | |
| 04/07 | 4,228 ↑ | — | — | (-0.7万) | -0.7万 | |
| 04/06 | 4,204 ↓ | — | — | (+4.3万) | +4.3万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 4,210 ↓ | — | — | — | — | |
| 04/02 | 4,240 ↑ | — | — | (+2.4万) | +2.4万 | |
| 04/01 | 4,235 ↑ | — | — | (+5.0万) | +5.0万 | |
| 03/31 | 4,208 ↑ | — | — | (+3.3万) | +3.3万 | |
| 03/30 | 4,187 ↓ | — | — | (+6.7万) | +6.7万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 4,329 ↑ | — | — | — | — | |
| 03/26 | 4,315 ↑ | — | — | — | — | |
| 03/25 | 4,312 ↑ | — | — | — | — | |
| 03/24 | 4,260 ↑ | — | — | — | — | |
| 03/23 | 4,187 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 4,272 ↓ | — | — | — | — | |
| 03/18 | 4,331 ↑ | — | — | — | — | |
| 03/17 | 4,278 ↑ | — | — | — | — | |
| 03/16 | 4,239 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 4,219 ↑ | — | — | — | — | |
| 03/12 | 4,201 ↓ | — | — | — | — | |
| 03/11 | 4,285 ↑ | — | — | — | — | |
| 03/10 | 4,259 ↑ | — | — | — | — | |
| 03/09 | 4,250 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 4,261 ↓ | — | — | — | — | |
| 03/05 | 4,306 ↑ | — | — | — | — | |
| 03/04 | 4,249 ↓ | — | — | — | — | |
| 03/03 | 4,259 ↓ | — | — | — | — | |
| 03/02 | 4,333 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 4,323 ↑ | — | — | — | — | |
| 02/26 | 4,267 ↓ | — | — | — | — | |
| 02/25 | 4,272 － | — | — | — | — | |
| 02/24 | 4,272 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 4,227 ↓ | — | (-3.5万) | — | -3.5万 | |
| 02/19 | 4,260 ↓ | — | — | — | — | |
| 02/18 | 4,268 ↓ | — | — | — | — | |
| 02/17 | 4,272 ↓ | — | — | — | — | |
| 02/16 | 4,287 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 4,307 ↓ | — | — | — | — | |
| 02/12 | 4,325 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 4,363 ↑ | — | — | — | — | |
| 02/09 | 4,305 ↓ | — | (-3.0万) | — | -3.0万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 4,326 ↑ | — | (+7.3万) | — | +7.3万 | |
| 02/05 | 4,305 ↑ | — | — | — | — | |
| 02/04 | 4,285 ↓ | — | — | — | — | |
| 02/03 | 4,290 ↑ | — | — | — | — | |
| 02/02 | 4,249 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 4,246 ↑ | — | — | — | — | |
| 01/29 | 4,240 ↑ | — | — | — | — | |
| 01/28 | 4,229 ↓ | — | — | — | — | |
| 01/27 | 4,320 ↓ | — | (-1.0万) | — | -1.0万 | |
| 01/26 | 4,387 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 4,420 ↑ | — | — | — | — | |
| 01/22 | 4,400 ↑ | — | — | — | — | |
| 01/21 | 4,361 ↓ | — | — | — | — | |
| 01/20 | 4,409 － | — | — | — | — | |
| 01/19 | 4,409 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 4,362 ↑ | — | — | — | — | |
| 01/15 | 4,329 ↓ | — | — | — | — | |
| 01/14 | 4,340 ↑ | — | — | — | — | |
| 01/13 | 4,313 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 4,299 ↑ | — | — | — | — | |
| 01/08 | 4,287 ↑ | — | — | — | — | |
| 01/07 | 4,285 ↓ | — | — | — | — | |
| 01/06 | 4,295 ↑ | — | — | — | ||
| 01/05 | 4,287 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 4,255 ↓ | — | — | — | — | |
| 12/29 | 4,261 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 4,304 ↑ | — | — | — | — | |
| 12/25 | 4,280 ↓ | — | — | — | — | |
| 12/24 | 4,311 ↓ | — | — | — | — | |
| 12/23 | 4,342 ↑ | — | — | — | — | |
| 12/22 | 4,323 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 4,370 ↓ | — | — | — | — | |
| 12/18 | 4,382 ↑ | — | — | — | — | |
| 12/17 | 4,308 ↑ | — | — | — | — | |
| 12/16 | 4,303 ↓ | — | — | — | — | |
| 12/15 | 4,348 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 4,268 ↑ | — | — | — | — | |
| 12/11 | 4,201 ↓ | — | — | — | — | |
| 12/10 | 4,231 ↑ | — | — | (-4.1万) | -4.1万 | |
| 12/09 | 4,187 ↓ | — | — | (-12.5万) | -12.5万 | |
| 12/08 | 4,195 ↑ | — | (+2.7万) | +2.7万 | ||
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 4,114 ↓ | — | — | — | — | |
| 12/04 | 4,124 ↓ | — | — | — | — | |
| 12/03 | 4,153 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです