データ更新日:2026/10/15
Barclays Capital Securities Ltd
2.9万株
GOLDMAN SACHS INTERNATIONAL
2.5万株
JPM Securities Japan Co Ltd.
1.4万株
Morgan Stanley & Co. International plc
1.5万株
Nomura International plc
1.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/09 | 1,125 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 10/08 | 1,148 ↑ | (+1.2万) | — | — | — | — | +1.2万 | |
| 10/07 | 1,131 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 10/06 | 1,167 ↓ | — | — | — | — | — | — | |
| 10/05 | 1,176 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 1,170 ↑ | — | (-0.3万) | — | — | — | -0.3万 | |
| 10/01 | 1,120 ↓ | — | — | — | — | — | — | |
| 09/30 | 1,126 ↓ | — | — | — | — | — | — | |
| 09/29 | 1,133 ↑ | — | — | — | — | — | — | |
| 09/28 | 1,126 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 1,170 ↓ | — | — | — | — | — | — | |
| 09/24 | 1,221 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 1,157 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 09/17 | 1,125 ↑ | — | (+0.1万) | (-0.2万) | (-0.2万) | — | -0.3万 | |
| 09/16 | 1,124 ↓ | — | (-0.3万) | (+0.1万) | — | — | -0.2万 | |
| 09/15 | 1,139 ↓ | — | — | — | (-0.5万) | — | -0.5万 | |
| 09/14 | 1,146 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 1,102 ↓ | — | — | — | (+0.5万) | — | +0.5万 | |
| 09/10 | 1,155 ↓ | — | — | — | — | — | — | |
| 09/09 | 1,190 ↑ | (-2.0万) | — | — | — | -2.0万 | ||
| 09/08 | 1,083 ↓ | — | — | — | — | — | — | |
| 09/07 | 1,089 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 1,083 ↓ | — | — | — | — | — | — | |
| 09/03 | 1,116 ↑ | (+0.4万) | — | — | — | — | +0.4万 | |
| 09/02 | 1,043 ↑ | — | — | — | — | — | — | |
| 09/01 | 1,000 ↓ | — | — | — | — | — | — | |
| 08/31 | 1,020 ↓ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,040 ↑ | (-0.4万) | (-0.6万) | — | — | — | -1.0万 | |
| 08/27 | 976 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 08/26 | 950 ↑ | (-0.3万) | (-0.4万) | — | — | — | -0.7万 | |
| 08/25 | 938 ↑ | — | — | — | — | — | — | |
| 08/24 | 930 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 948 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 08/20 | 971 ↑ | (-0.7万) | (-0.4万) | — | — | — | -1.1万 | |
| 08/19 | 919 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 08/18 | 948 ↓ | — | — | — | — | — | — | |
| 08/17 | 950 ↓ | — | (-0.4万) | — | — | — | -0.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 954 ↓ | (+0.7万) | (-0.8万) | — | — | — | -0.1万 | |
| 08/13 | 996 ↑ | (+0.1万) | — | — | — | — | +0.1万 | |
| 08/12 | 949 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 956 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 949 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 08/06 | 1,017 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,009 ↑ | — | — | — | — | — | — | |
| 08/04 | 953 ↑ | — | — | — | — | — | — | |
| 08/03 | 942 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 915 ↑ | (-0.1万) | (0.0万) | (-0.1万) | — | — | -0.3万 | |
| 07/30 | 891 ↓ | — | — | — | — | — | — | |
| 07/29 | 897 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/28 | 928 ↓ | — | — | — | — | — | — | |
| 07/27 | 992 ↑ | — | — | — | — | — | ||
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 915 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 07/23 | 920 ↓ | — | — | — | — | — | — | |
| 07/22 | 934 ↑ | — | — | — | — | — | — | |
| 07/21 | 897 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 853 ↓ | — | — | — | — | — | — | |
| 07/16 | 979 ↑ | — | (+0.9万) | — | — | — | +0.9万 | |
| 07/15 | 930 ↓ | — | (+0.3万) | — | — | — | +0.3万 | |
| 07/14 | 935 ↑ | — | (+0.9万) | — | — | — | +0.9万 | |
| 07/13 | 906 ↓ | — | (-0.5万) | — | — | — | -0.5万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 936 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 07/09 | 930 ↑ | — | — | — | — | — | — | |
| 07/08 | 928 ↓ | (-0.5万) | (-0.2万) | — | — | — | -0.7万 | |
| 07/07 | 936 ↓ | (-0.6万) | (-0.5万) | — | — | — | -1.1万 | |
| 07/06 | 946 ↓ | (+1.0万) | (+0.1万) | — | — | — | +1.0万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,008 ↓ | (-0.9万) | — | — | — | — | -0.9万 | |
| 07/02 | 1,019 ↓ | (-0.8万) | (+0.6万) | — | — | — | -0.3万 | |
| 07/01 | 1,034 ↓ | (+0.4万) | (+1.0万) | — | — | — | +1.4万 | |
| 06/30 | 1,102 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,113 ↓ | (+1.6万) | — | — | — | — | +1.6万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,191 ↑ | (-0.7万) | — | — | — | — | -0.7万 | |
| 06/25 | 1,060 ↑ | (-1.6万) | — | — | — | — | -1.6万 | |
| 06/24 | 910 ↑ | — | — | — | — | — | — | |
| 06/23 | 760 ↓ | — | — | — | — | — | — | |
| 06/22 | 823 ↑ | (-0.5万) | (-0.2万) | — | — | — | -0.7万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 727 ↓ | — | — | — | — | — | — | |
| 06/18 | 733 ↓ | (+0.2万) | (-0.2万) | — | — | — | +0.0万 | |
| 06/17 | 763 ↓ | (+0.4万) | (-0.2万) | — | — | — | +0.2万 | |
| 06/16 | 768 ↓ | — | — | — | — | — | — | |
| 06/15 | 775 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 751 ↓ | (+0.4万) | (+0.2万) | — | — | — | +0.6万 | |
| 06/11 | 759 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 06/10 | 822 ↓ | — | — | — | — | — | — | |
| 06/09 | 839 ↓ | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/08 | 853 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 876 ↑ | — | — | — | — | — | — | |
| 06/04 | 863 ↓ | — | — | — | — | — | — | |
| 06/03 | 869 - | — | — | — | — | — | — | |
| 06/02 | 869 ↓ | (+0.3万) | (+0.9万) | — | — | — | +1.2万 | |
| 06/01 | 908 ↑ | — | (+0.9万) | — | — | — | +0.9万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 887 ↑ | (-0.5万) | (-0.3万) | — | — | — | -0.8万 | |
| 05/28 | 843 ↑ | (+0.1万) | — | — | — | — | +0.1万 | |
| 05/27 | 784 ↑ | (0.0万) | — | — | — | — | 0.0万 | |
| 05/26 | 778 ↑ | (+0.2万) | — | — | — | — | +0.2万 | |
| 05/25 | 770 ↑ | (+0.3万) | — | — | — | — | +0.3万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 766 ↑ | — | — | — | — | — | — | |
| 05/21 | 739 ↑ | — | — | — | — | — | — | |
| 05/20 | 721 ↓ | — | — | — | — | — | — | |
| 05/19 | 740 - | — | — | — | — | — | — | |
| 05/18 | 740 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 745 ↓ | (-0.6万) | — | — | — | (-0.2万) | -0.8万 | |
| 05/14 | 811 ↓ | (+0.2万) | — | — | — | (-0.5万) | -0.3万 | |
| 05/13 | 869 ↑ | (-0.1万) | (-0.4万) | — | — | — | -0.5万 | |
| 05/12 | 861 ↓ | (+0.5万) | — | — | — | (+0.2万) | +0.7万 | |
| 05/11 | 875 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 878 - | — | (-0.3万) | — | — | — | -0.3万 | |
| 05/07 | 878 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 877 ↑ | (-0.4万) | (-0.4万) | — | — | (-0.3万) | -1.1万 | |
| 04/30 | 873 - | — | — | — | — | (-0.5万) | -0.5万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 873 ↓ | (-0.4万) | — | — | — | — | -0.4万 | |
| 04/27 | 878 ↑ | — | — | — | — | (+0.1万) | +0.1万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 865 ↓ | (+1.4万) | (0.0万) | — | — | — | +1.4万 | |
| 04/23 | 891 ↑ | — | (+0.4万) | — | — | (+0.5万) | +0.9万 | |
| 04/22 | 881 ↓ | — | (-0.2万) | — | — | (+0.6万) | +0.4万 | |
| 04/21 | 891 ↓ | — | (-0.2万) | — | — | (+0.4万) | +0.1万 | |
| 04/20 | 966 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 895 ↓ | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/16 | 912 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/15 | 888 ↑ | — | — | — | — | — | — | |
| 04/14 | 883 ↓ | — | — | — | — | — | — | |
| 04/13 | 890 ↑ | — | (+0.7万) | — | — | — | +0.7万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 867 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/09 | 886 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/08 | 924 ↑ | — | — | — | — | — | — | |
| 04/07 | 905 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/06 | 888 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 889 ↓ | — | — | — | — | — | — | |
| 04/02 | 890 ↓ | — | — | — | — | — | — | |
| 04/01 | 901 ↑ | — | (+0.6万) | — | — | — | +0.6万 | |
| 03/31 | 895 ↓ | — | (+1.6万) | — | — | — | +1.6万 | |
| 03/30 | 929 ↓ | — | (+1.2万) | — | — | — | +1.2万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,022 ↑ | — | — | — | — | — | — | |
| 03/26 | 999 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,030 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,005 ↑ | — | — | — | — | — | — | |
| 03/23 | 894 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 999 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,122 ↓ | — | — | — | — | — | — | |
| 03/17 | 1,140 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,156 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,041 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,055 ↑ | — | — | — | — | — | — | |
| 03/11 | 905 ↑ | — | — | — | — | — | — | |
| 03/10 | 898 ↑ | — | — | — | — | — | — | |
| 03/09 | 845 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 882 ↓ | — | — | — | — | — | — | |
| 03/05 | 892 ↑ | — | — | — | — | — | — | |
| 03/04 | 812 ↓ | (-1.1万) | — | — | — | — | -1.1万 | |
| 03/03 | 861 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 03/02 | 896 ↓ | (+0.1万) | — | — | — | — | +0.1万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 920 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 02/26 | 909 ↑ | — | — | — | — | — | — | |
| 02/25 | 881 ↑ | — | — | — | — | — | — | |
| 02/24 | 865 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 894 ↓ | — | — | — | — | — | — | |
| 02/19 | 912 ↓ | — | — | — | — | — | — | |
| 02/18 | 936 ↓ | — | — | — | — | — | — | |
| 02/17 | 942 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 02/16 | 958 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 937 ↓ | (+0.2万) | (-0.9万) | — | — | — | -0.8万 | |
| 02/12 | 998 ↓ | (+0.9万) | (-0.2万) | — | — | — | +0.7万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,022 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 02/09 | 1,004 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,003 ↑ | (-0.3万) | (-0.4万) | — | — | — | -0.7万 | |
| 02/05 | 998 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 02/04 | 997 ↓ | (-0.2万) | (-0.3万) | — | — | — | -0.5万 | |
| 02/03 | 1,022 ↑ | (-1.3万) | (-0.2万) | — | — | — | -1.5万 | |
| 02/02 | 984 ↓ | — | (-0.5万) | — | — | — | -0.5万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,013 ↑ | (+0.2万) | — | — | — | — | +0.2万 | |
| 01/29 | 996 ↓ | — | (-1.0万) | — | — | — | -1.0万 | |
| 01/28 | 1,018 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 01/27 | 1,073 ↓ | — | — | — | — | — | — | |
| 01/26 | 1,097 ↑ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,088 ↑ | (-0.5万) | (-0.1万) | — | — | — | -0.5万 | |
| 01/22 | 1,073 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 01/21 | 1,063 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 01/20 | 1,110 ↑ | — | (+0.6万) | — | — | — | +0.6万 | |
| 01/19 | 1,086 ↑ | (-0.1万) | (-0.1万) | — | — | — | -0.3万 |
※ 表示は直近9ヶ月分までです