データ更新日：2026/08/31
Barclays Capital Securities Ltd
9.6万株
GOLDMAN SACHS INTERNATIONAL
8.1万株
Nomura International plc
7.5万株
UBS AG
7.9万株
モルガン・スタンレーMUFG証券株式会社
7.5万株
野村證券株式会社
9.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 1,710 ↑ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 1,687 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 1,671 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 1,681 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 1,700 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 1,718 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,727 ↑ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 08/20 | 1,708 ↑ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 08/19 | 1,685 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 1,717 ↓ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 08/17 | 1,719 ↓ | (+0.3万) | (+0.2万) | — | — | — | — | +0.6万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,741 ↑ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 08/13 | 1,693 ↓ | — | (+0.5万) | — | (-0.2万) | — | — | +0.3万 | |
| 08/12 | 1,702 ↑ | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,641 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,725 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 1,751 ↑ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 08/05 | 1,722 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 1,714 ↓ | — | (-1.7万) | — | — | — | — | -1.7万 | |
| 08/03 | 1,731 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,748 ↓ | (-1.9万) | — | — | (-0.3万) | — | — | -2.2万 | |
| 07/30 | 1,774 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 1,787 ↑ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 07/28 | 1,763 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,777 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,722 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 1,728 ↓ | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 07/22 | 1,751 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,777 ↑ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,730 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,757 ↑ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 07/15 | 1,746 ↑ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 07/14 | 1,699 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,684 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,689 ↑ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 07/09 | 1,666 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 1,682 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 1,690 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 1,679 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,676 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,645 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 07/01 | 1,609 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 1,606 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 1,626 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,610 ↑ | — | (+1.8万) | — | — | — | — | +1.8万 | |
| 06/25 | 1,607 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 1,593 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 1,595 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 1,650 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,623 ↑ | — | (+1.6万) | — | — | — | — | +1.6万 | |
| 06/18 | 1,605 ↑ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 06/17 | 1,597 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 06/16 | 1,557 ↓ | — | (+1.8万) | — | — | — | — | +1.8万 | |
| 06/15 | 1,560 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,546 ↑ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 06/11 | 1,520 ↓ | — | — | — | — | — | — | ||
| 06/10 | 1,535 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 06/09 | 1,522 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 1,540 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,591 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 1,531 － | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/03 | 1,531 ↓ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 06/02 | 1,576 ↑ | (+2.7万) | — | — | — | — | (-1.1万) | +1.6万 | |
| 06/01 | 1,559 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,563 ↓ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 05/28 | 1,569 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 1,584 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 05/26 | 1,564 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 1,581 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,593 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 1,595 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 05/20 | 1,577 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,633 ↑ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 05/18 | 1,543 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,513 ↑ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 05/14 | 1,506 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 1,537 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 1,547 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 1,556 ↑ | (-3.0万) | — | — | — | — | — | -3.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,520 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 1,514 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,502 ↓ | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 04/30 | 1,512 ↓ | (+1.8万) | — | — | — | — | (-0.1万) | +1.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,534 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 1,519 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,531 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 1,535 ↓ | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 04/22 | 1,552 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 1,574 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 1,582 ↓ | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,601 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 1,610 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 1,585 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/14 | 1,570 ↑ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 04/13 | 1,556 ↓ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,560 ↓ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 04/09 | 1,604 ↓ | — | — | — | — | — | — | ||
| 04/08 | 1,640 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 1,623 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 1,600 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,589 ↑ | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 04/02 | 1,584 ↓ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 04/01 | 1,604 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,569 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 1,560 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,650 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 1,640 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 1,644 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 1,620 ↑ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 03/23 | 1,552 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,599 ↓ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 03/18 | 1,665 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 1,630 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 1,618 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,599 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 1,605 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 1,646 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 1,653 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,625 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,653 ↓ | (-0.8万) | — | (-1.2万) | — | — | — | -1.9万 | |
| 03/05 | 1,660 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 1,585 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 1,660 ↓ | — | — | — | — | — | — | ||
| 03/02 | 1,682 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,683 ↑ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 02/26 | 1,681 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,640 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 1,644 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,673 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,710 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 1,720 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 1,756 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 1,774 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,738 ↓ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 02/12 | 1,865 ↑ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,830 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 1,765 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,757 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 1,827 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,788 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 1,845 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,814 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,835 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,822 ↓ | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 01/28 | 1,838 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,847 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 1,826 ↓ | (+0.3万) | — | — | — | (-1.9万) | — | -1.7万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,900 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 01/22 | 1,885 ↑ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 01/21 | 1,878 ↓ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 01/20 | 1,916 ↓ | (+0.5万) | — | — | — | (+0.3万) | — | +0.9万 | |
| 01/19 | 1,918 ↑ | (-0.4万) | — | — | — | (-1.4万) | — | -1.8万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,891 ↓ | (+7.0万) | — | — | — | — | — | +7.0万 | |
| 01/15 | 1,923 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,854 ↓ | (-2.7万) | — | — | — | (-0.9万) | — | -3.6万 | |
| 01/13 | 1,856 ↑ | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,836 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,825 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 1,837 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 1,824 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,790 ↓ | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,815 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 1,841 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,837 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,831 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,800 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 1,829 ↓ | (-1.4万) | — | — | (-1.8万) | (+1.2万) | — | -2.0万 | |
| 12/22 | 1,867 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,904 ↑ | — | — | — | — | — | — | ||
| 12/18 | 1,834 ↓ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 12/17 | 1,850 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 12/16 | 1,851 ↓ | — | — | — | (+1.7万) | — | +1.7万 | ||
| 12/15 | 1,869 ↓ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,918 ↓ | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 12/11 | 1,987 | — | — | — | — | — | — |