データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
770.8万株
Citigroup Global Markets Limited
915.1万株
GOLDMAN SACHS INTERNATIONAL
891.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/24 | 2,957 ↓ | — | — | — | ||
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 3,035 ↓ | — | — | — | — | |
| 09/17 | 3,068 ↑ | — | — | — | — | |
| 09/16 | 3,002 ↓ | — | — | — | — | |
| 09/15 | 3,053 ↓ | — | — | — | — | |
| 09/14 | 3,112 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 3,085 ↓ | — | — | — | — | |
| 09/10 | 3,173 ↑ | — | — | — | — | |
| 09/09 | 3,143 ↓ | — | — | — | — | |
| 09/08 | 3,188 ↑ | — | — | — | — | |
| 09/07 | 3,092 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 3,136 ↑ | — | — | — | — | |
| 09/03 | 3,101 ↑ | — | — | — | — | |
| 09/02 | 3,003 ↓ | — | — | — | — | |
| 09/01 | 3,026 ↑ | — | — | — | — | |
| 08/31 | 3,025 ↓ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 3,039 ↑ | — | — | — | — | |
| 08/27 | 3,014 ↓ | — | — | — | — | |
| 08/26 | 3,037 ↑ | — | — | — | — | |
| 08/25 | 3,000 - | — | — | — | — | |
| 08/24 | 3,000 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 3,007 ↑ | — | — | — | — | |
| 08/20 | 2,975 ↑ | — | — | — | — | |
| 08/19 | 2,898 ↑ | — | — | — | — | |
| 08/18 | 2,881 - | — | — | — | — | |
| 08/17 | 2,881 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,967 ↓ | — | — | — | — | |
| 08/13 | 3,001 ↑ | — | — | — | — | |
| 08/12 | 2,983 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,017 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,979 ↑ | — | — | — | — | |
| 08/06 | 2,954 ↑ | — | — | — | — | |
| 08/05 | 2,861 ↓ | — | — | — | — | |
| 08/04 | 2,945 ↓ | — | — | — | — | |
| 08/03 | 3,087 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,167 ↑ | — | — | — | — | |
| 07/30 | 2,920 ↓ | — | — | — | — | |
| 07/29 | 3,030 ↑ | — | — | — | — | |
| 07/28 | 2,904 ↑ | — | — | — | — | |
| 07/27 | 2,832 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,683 ↑ | — | — | — | — | |
| 07/23 | 2,630 ↓ | — | — | — | — | |
| 07/22 | 2,674 ↓ | — | — | — | — | |
| 07/21 | 2,735 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,730 ↑ | — | — | — | — | |
| 07/16 | 2,695 ↑ | — | — | — | — | |
| 07/15 | 2,622 ↓ | — | — | — | — | |
| 07/14 | 2,745 ↑ | — | — | — | — | |
| 07/13 | 2,650 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,615 ↑ | — | — | — | — | |
| 07/09 | 2,603 ↑ | — | — | — | — | |
| 07/08 | 2,602 ↑ | — | — | — | — | |
| 07/07 | 2,585 ↑ | — | — | — | — | |
| 07/06 | 2,562 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,544 ↑ | — | — | — | — | |
| 07/02 | 2,505 ↑ | — | — | — | — | |
| 07/01 | 2,412 ↓ | — | — | — | — | |
| 06/30 | 2,490 ↓ | — | — | — | — | |
| 06/29 | 2,499 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,399 ↑ | — | — | — | — | |
| 06/25 | 2,393 ↑ | — | — | — | — | |
| 06/24 | 2,374 ↑ | — | — | — | — | |
| 06/23 | 2,363 ↑ | — | — | — | — | |
| 06/22 | 2,323 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,337 ↑ | — | — | — | — | |
| 06/18 | 2,300 ↑ | — | — | — | — | |
| 06/17 | 2,291 ↑ | — | — | — | — | |
| 06/16 | 2,276 ↑ | — | — | — | — | |
| 06/15 | 2,263 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,265 ↓ | — | — | — | — | |
| 06/11 | 2,306 ↑ | — | — | — | — | |
| 06/10 | 2,293 ↑ | — | — | — | — | |
| 06/09 | 2,198 ↓ | — | — | — | — | |
| 06/08 | 2,220 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,181 ↓ | — | — | — | — | |
| 06/04 | 2,184 ↓ | — | — | — | — | |
| 06/03 | 2,215 ↑ | — | — | — | — | |
| 06/02 | 2,189 ↓ | — | — | — | — | |
| 06/01 | 2,248 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,296 ↑ | — | — | — | — | |
| 05/28 | 2,250 ↑ | — | — | — | — | |
| 05/27 | 2,199 ↑ | — | — | — | — | |
| 05/26 | 2,156 ↑ | — | — | — | — | |
| 05/25 | 2,126 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,140 ↓ | — | — | — | — | |
| 05/21 | 2,142 ↓ | — | — | — | — | |
| 05/20 | 2,231 ↑ | — | — | — | — | |
| 05/19 | 2,219 ↑ | — | — | — | — | |
| 05/18 | 2,137 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,161 ↑ | — | — | — | — | |
| 05/14 | 2,149 ↓ | — | — | — | — | |
| 05/13 | 2,170 ↓ | — | — | — | — | |
| 05/12 | 2,183 ↓ | — | — | — | — | |
| 05/11 | 2,203 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,242 ↑ | — | — | (-102.1万) | -102.1万 | |
| 05/07 | 2,218 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,223 ↑ | — | — | — | — | |
| 04/30 | 2,189 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,435 ↑ | — | — | — | — | |
| 04/27 | 2,388 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,400 ↓ | — | — | — | — | |
| 04/23 | 2,482 ↓ | — | — | — | — | |
| 04/22 | 2,588 ↓ | — | — | — | — | |
| 04/21 | 2,613 ↓ | — | — | — | — | |
| 04/20 | 2,644 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,635 ↓ | — | — | — | — | |
| 04/16 | 2,641 ↑ | — | — | — | — | |
| 04/15 | 2,637 ↑ | — | — | — | — | |
| 04/14 | 2,548 ↓ | — | — | — | — | |
| 04/13 | 2,601 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,608 ↓ | — | — | — | — | |
| 04/09 | 2,613 ↓ | — | — | — | — | |
| 04/08 | 2,674 ↑ | — | — | — | — | |
| 04/07 | 2,646 ↓ | — | — | — | — | |
| 04/06 | 2,680 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,733 ↓ | — | — | — | — | |
| 04/02 | 2,735 ↓ | — | — | — | — | |
| 04/01 | 2,738 ↑ | — | — | — | — | |
| 03/31 | 2,700 ↑ | — | — | — | — | |
| 03/30 | 2,638 ↓ | (-140.7万) | — | — | -140.7万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,714 ↑ | — | — | — | — | |
| 03/26 | 2,695 ↑ | — | — | — | — | |
| 03/25 | 2,681 ↓ | — | — | — | — | |
| 03/24 | 2,684 ↑ | — | — | — | — | |
| 03/23 | 2,667 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,724 ↓ | — | — | — | — | |
| 03/18 | 2,832 ↑ | — | — | — | — | |
| 03/17 | 2,806 ↑ | — | — | — | — | |
| 03/16 | 2,761 ↓ | — | — | — | ||
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,787 ↓ | — | — | — | — | |
| 03/12 | 2,793 ↓ | — | — | — | — | |
| 03/11 | 2,832 | — | — | — |
※ 表示は直近9ヶ月分までです