データ更新日:2026/11/09
Barclays Capital Securities Ltd
43.4万株
GOLDMAN SACHS INTERNATIONAL
23.5万株
MERRILL LYNCH INTERNATIONAL
21.2万株
Nomura International plc
31.2万株
UBS AG
10.5万株
モルガン・スタンレーMUFG証券株式会社
58.1万株
大和証券株式会社
25.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/05 | 232 ↑ | — | — | — | (-7.2万) | — | (-1.3万) | — | -8.4万 | |
| 11/04 | 229 ↑ | — | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | — | |
| 11/02 | 228 - | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | — | |
| 10/31 | — | — | — | — | — | — | — | — | — | |
| 10/30 | 228 - | — | — | — | — | — | (+3.5万) | — | +3.5万 | |
| 10/29 | 228 ↓ | — | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 10/28 | 229 ↓ | — | (-5.0万) | — | — | — | — | — | -5.0万 | |
| 10/27 | 231 ↑ | — | — | — | — | — | — | — | — | |
| 10/26 | 230 ↑ | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | — | — | |
| 10/23 | 225 ↓ | (-5.4万) | — | — | — | — | (+4.7万) | — | -0.7万 | |
| 10/22 | 227 ↓ | — | — | — | — | — | — | — | — | |
| 10/21 | 228 ↑ | — | — | — | — | — | — | — | — | |
| 10/20 | 226 ↓ | — | — | — | (+2.1万) | — | (+6.8万) | — | +9.0万 | |
| 10/19 | 231 ↓ | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | — | — | |
| 10/16 | 233 ↑ | — | — | — | — | — | — | — | — | |
| 10/15 | 230 ↓ | — | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 10/14 | 232 ↓ | — | — | — | — | — | — | — | — | |
| 10/13 | 237 ↓ | — | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 10/12 | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | |
| 10/09 | 241 ↑ | — | — | — | (-2.1万) | — | (-0.3万) | — | -2.4万 | |
| 10/08 | 236 ↑ | — | — | — | — | — | — | — | — | |
| 10/07 | 233 ↓ | — | — | — | — | — | — | — | — | |
| 10/06 | 238 ↓ | — | — | — | (+1.9万) | — | (+4.5万) | — | +6.3万 | |
| 10/05 | 243 ↓ | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 245 ↓ | — | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 10/01 | 247 ↓ | — | — | — | — | — | — | — | — | |
| 09/30 | 250 ↑ | — | — | — | (-5.5万) | — | — | — | -5.5万 | |
| 09/29 | 245 ↓ | — | — | — | — | — | — | — | — | |
| 09/28 | 251 ↑ | — | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 246 ↓ | — | — | — | — | — | — | — | — | |
| 09/24 | 247 ↓ | — | (+0.6万) | — | (-4.3万) | — | (+2.9万) | — | -0.8万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 251 ↑ | (-0.2万) | — | — | — | — | — | — | -0.2万 | |
| 09/17 | 247 ↓ | — | — | — | (-4.0万) | — | — | — | -4.0万 | |
| 09/16 | 248 - | — | — | — | — | — | — | — | — | |
| 09/15 | 248 ↑ | (+1.0万) | — | — | — | — | — | — | +1.0万 | |
| 09/14 | 245 ↓ | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 253 ↓ | (+15.1万) | — | — | (+31.5万) | — | (-6.2万) | — | +40.4万 | |
| 09/10 | 270 ↓ | — | — | — | — | — | — | — | — | |
| 09/09 | 271 - | (-4.8万) | — | — | — | — | — | — | -4.8万 | |
| 09/08 | 271 ↓ | — | — | — | — | — | — | — | — | |
| 09/07 | 274 ↑ | — | — | — | (-6.1万) | — | (-5.4万) | — | -11.5万 | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 271 ↑ | — | — | — | — | — | — | — | — | |
| 09/03 | 269 ↓ | — | — | — | — | — | — | — | — | |
| 09/02 | 271 ↓ | (-5.7万) | — | — | — | — | — | — | -5.7万 | |
| 09/01 | 274 - | — | — | — | — | — | — | — | — | |
| 08/31 | 274 ↑ | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 272 ↓ | (-3.2万) | — | — | — | — | (-1.4万) | — | -4.6万 | |
| 08/27 | 279 ↓ | (-7.0万) | — | — | (+6.8万) | — | (+3.3万) | — | +3.2万 | |
| 08/26 | 288 ↑ | — | (-4.5万) | — | (-7.4万) | — | (-16.9万) | — | -28.8万 | |
| 08/25 | 285 ↑ | — | (-4.7万) | — | (-8.9万) | — | — | — | -13.6万 | |
| 08/24 | 275 ↓ | — | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 280 - | (-1.8万) | — | — | — | — | (+1.2万) | — | -0.6万 | |
| 08/20 | 280 ↑ | — | (-2.0万) | — | (-5.1万) | — | — | — | -7.0万 | |
| 08/19 | 269 ↑ | (+2.1万) | (+3.8万) | — | (-9.8万) | — | (-4.1万) | — | -8.0万 | |
| 08/18 | 255 ↓ | (-1.2万) | — | — | (+4.8万) | — | — | — | +3.6万 | |
| 08/17 | 270 ↓ | (+0.9万) | — | — | (+12.6万) | — | (+17.7万) | — | +31.2万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 272 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 269 - | — | (-5.2万) | — | — | — | — | — | -5.2万 | |
| 08/12 | 269 ↑ | — | (-2.4万) | — | — | — | — | — | -2.4万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 264 - | — | (+3.6万) | — | — | — | — | — | +3.6万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 264 - | — | — | — | — | — | — | — | — | |
| 08/06 | 264 ↓ | — | — | — | — | — | — | — | — | |
| 08/05 | 266 ↑ | — | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 08/04 | 264 - | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 08/03 | 264 ↓ | — | (+5.0万) | — | (+1.8万) | — | (-0.6万) | — | +6.1万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 265 - | — | — | — | — | — | — | — | — | |
| 07/30 | 265 ↑ | (-4.2万) | — | — | (-5.2万) | — | — | — | -9.4万 | |
| 07/29 | 264 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 261 ↓ | — | — | — | — | — | (+2.8万) | — | +2.8万 | |
| 07/27 | 266 ↑ | — | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 264 ↓ | (-4.5万) | (+4.0万) | — | (+0.4万) | — | — | — | -0.1万 | |
| 07/23 | 266 ↑ | (-8.8万) | — | — | (-2.4万) | — | — | — | -11.2万 | |
| 07/22 | 257 ↑ | — | — | — | (-5.6万) | — | (-5.4万) | — | -11.0万 | |
| 07/21 | 255 ↑ | (-4.3万) | — | — | (-8.9万) | — | — | — | -13.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 253 ↑ | — | (+3.5万) | — | — | — | — | — | +3.5万 | |
| 07/16 | 249 ↓ | (+2.2万) | — | — | (+4.5万) | — | — | — | +6.7万 | |
| 07/15 | 253 ↑ | — | — | — | (-2.5万) | — | — | — | -2.5万 | |
| 07/14 | 249 ↑ | — | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 07/13 | 248 ↓ | (-0.2万) | — | — | — | — | — | — | -0.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 249 ↑ | — | — | — | (-0.9万) | — | (-4.0万) | — | -4.9万 | |
| 07/09 | 244 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 245 ↓ | (+0.3万) | — | — | (+1.0万) | — | (-3.7万) | — | -2.5万 | |
| 07/07 | 248 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 250 ↑ | — | — | — | (-4.8万) | — | — | — | -4.8万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 241 ↑ | — | — | — | — | — | (+3.3万) | — | +3.3万 | |
| 07/02 | 234 ↑ | — | (-1.4万) | — | — | — | — | — | -1.4万 | |
| 07/01 | 228 - | — | — | — | — | — | — | — | — | |
| 06/30 | 228 ↓ | — | (+0.6万) | — | (-3.2万) | — | — | — | -2.6万 | |
| 06/29 | 229 ↑ | — | — | — | (-6.5万) | — | — | — | -6.5万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 227 ↑ | — | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 06/25 | 226 ↑ | (+6.3万) | — | — | (-0.4万) | — | (+0.5万) | — | +6.4万 | |
| 06/24 | 221 - | (+5.4万) | — | — | (+4.1万) | — | — | — | +9.5万 | |
| 06/23 | 221 ↓ | — | — | — | (+1.3万) | — | — | — | +1.3万 | |
| 06/22 | 225 ↑ | — | — | — | (-3.0万) | — | — | — | -3.0万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 222 ↓ | (+6.9万) | — | — | — | — | (-3.2万) | — | +3.7万 | |
| 06/18 | 224 ↓ | — | — | — | — | — | — | — | — | |
| 06/17 | 226 ↑ | — | — | — | (-19.4万) | — | (-2.3万) | — | -21.7万 | |
| 06/16 | 223 ↓ | — | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 06/15 | 226 ↑ | (+5.2万) | — | — | — | — | — | — | +5.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 225 ↑ | (+3.6万) | — | — | (-4.8万) | — | — | — | -1.2万 | |
| 06/11 | 223 ↓ | — | — | — | (-5.2万) | — | — | — | -5.2万 | |
| 06/10 | 226 ↑ | — | — | — | (+3.2万) | — | — | — | +3.2万 | |
| 06/09 | 225 ↓ | (+3.4万) | — | — | (+5.7万) | — | — | — | +9.1万 | |
| 06/08 | 236 ↓ | (+7.4万) | — | — | — | — | (+1.0万) | — | +8.4万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 241 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 237 ↓ | — | — | — | (-10.5万) | — | (-0.9万) | — | -11.4万 | |
| 06/03 | 247 ↑ | — | — | — | — | — | (+3.0万) | — | +3.0万 | |
| 06/02 | 246 ↑ | (+14.6万) | — | — | (-4.6万) | — | (+2.8万) | — | +12.8万 | |
| 06/01 | 240 ↑ | (-8.0万) | — | — | — | — | (+8.6万) | — | +0.6万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 238 ↓ | — | — | — | (+9.6万) | — | (+2.9万) | — | +12.5万 | |
| 05/28 | 249 ↑ | — | — | — | (-11.5万) | — | (+7.0万) | — | -4.6万 | |
| 05/27 | 248 ↓ | — | (+4.7万) | — | (+2.7万) | — | — | — | +7.5万 | |
| 05/26 | 252 - | (-1.7万) | — | — | — | — | — | — | -1.7万 | |
| 05/25 | 252 ↓ | (+0.8万) | — | — | (-6.3万) | — | (+6.5万) | — | +1.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 254 ↓ | — | — | — | — | — | — | — | — | |
| 05/21 | 258 ↑ | (+10.1万) | (+1.2万) | — | (+22.4万) | — | — | — | +33.7万 | |
| 05/20 | 253 ↓ | — | — | — | — | — | (+6.5万) | — | +6.5万 | |
| 05/19 | 270 ↑ | — | (+1.8万) | — | (-6.7万) | — | (+2.8万) | -2.1万 | ||
| 05/18 | 258 ↑ | — | — | — | (-16.4万) | — | (-3.5万) | — | -19.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 254 - | — | (-7.7万) | — | (+9.4万) | — | — | — | +1.6万 | |
| 05/14 | 254 ↓ | — | (-10.4万) | — | (+6.6万) | (-21.9万) | (-19.8万) | — | -45.4万 | |
| 05/13 | 258 ↑ | — | (+3.7万) | — | (+39.5万) | (+17.0万) | (+15.1万) | — | +75.2万 | |
| 05/12 | 235 ↓ | — | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 05/11 | 237 ↓ | (-5.8万) | — | — | (-4.6万) | — | (-6.9万) | — | -17.2万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 241 ↓ | — | — | — | — | — | (-3.6万) | — | -3.6万 | |
| 05/07 | 243 ↑ | — | (+4.9万) | — | (-2.7万) | — | — | — | +2.2万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 236 ↑ | (+7.2万) | — | — | (-4.5万) | — | (-5.7万) | — | -2.9万 | |
| 04/30 | 231 ↓ | — | (+3.5万) | — | (-5.6万) | — | (-9.5万) | — | -11.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 240 ↑ | — | — | — | (+7.2万) | (-10.3万) | — | — | -3.1万 | |
| 04/27 | 231 - | — | (+5.9万) | — | (+12.1万) | (-3.9万) | — | — | +14.0万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 231 ↓ | — | — | — | (+5.8万) | (-11.8万) | — | — | -6.0万 | |
| 04/23 | 238 ↓ | — | — | (-22.4万) | (+31.1万) | (+5.7万) | (+9.4万) | — | +23.8万 | |
| 04/22 | 253 ↓ | (-14.3万) | (-1.8万) | (-19.8万) | (+9.0万) | (+19.7万) | — | -7.1万 | ||
| 04/21 | 280 | — | — | — |
※ 表示は直近9ヶ月分までです