データ更新日:2026/09/01
日付 終値 Arrowstreet Capital, Limited Partnership Diversified Select Opportunities, LLC JPM Securities Japan Co Ltd. Jane Street Asia Trading Limited Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/31 1,797 (-33.2万) -33.2万
08/30
08/29
08/28 1,920 (+7.3万) +7.3万
08/27 1,863 (-4.8万) -4.8万
08/26 1,836
08/25 1,785 (-57.2万) (+2.2万) -55.0万
08/24 1,699 (-3.9万) (-2.8万) -6.6万
08/23
08/22
08/21 1,786
08/20 1,840 (-3.9万) -3.9万
08/19 1,780 (-10.4万) (+4.5万) -5.9万
08/18 1,825 (+8.9万) (-6.8万) +2.1万
08/17 1,846 (-4.6万) -4.6万
08/16
08/15
08/14 1,815 (+0.6万) (+0.8万) +1.4万
08/13 1,779 (+10.4万) +10.4万
08/12 1,795 (+3.6万) (+5.6万) +9.1万
08/11
08/10 1,670 (+23.1万) +23.1万
08/09
08/08
08/07 1,643 (-5.3万) (-11.7万) (+9.6万) -7.4万
08/06 1,646
08/05 1,670 (-1.2万) (+7.9万) +6.7万
08/04 1,590
08/03 1,528
08/02
08/01
07/31 1,537
07/30 1,388 (+5.3万) +5.3万
07/29 1,371
07/28 1,517
07/27 1,443 (-5.7万) (-6.7万) -12.4万
07/26
07/25
07/24 1,509
07/23 1,620
07/22 1,621
07/21 1,645
07/20
07/19
07/18
07/17 1,597
07/16 1,737
07/15 1,886
07/14 1,844
07/13 1,821
07/12
07/11
07/10 1,833
07/09 1,825
07/08 1,797
07/07 1,948
07/06 2,054
07/05
07/04
07/03 2,098
07/02 1,983
07/01 1,908
06/30 1,948
06/29 1,874
06/28
06/27
06/26 1,866
06/25 1,986
06/24 1,964
06/23 2,011
06/22 2,277
06/21
06/20
06/19 2,180 (-5.0万) -5.0万
06/18 2,251
06/17 2,202
06/16 2,280
06/15 2,324 (-2.8万) -2.8万
06/14
06/13
06/12 2,792 (+6.9万) +6.9万
06/11 2,607 (+14.7万) +14.7万
06/10 2,533
06/09 2,661
06/08 2,870 (-8.6万) (+11.2万) +2.7万
06/07
06/06
06/05 2,919
06/04 2,720
06/03 2,998