データ更新日：2026/08/31
Barclays Capital Securities Ltd
73.4万株
Citigroup Global Markets Limited
3.4万株
GOLDMAN SACHS INTERNATIONAL
50.0万株
モルガン・スタンレーMUFG証券株式会社
28.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/25 | 864 ↓ | — | — | — | (-8.6万) | -8.6万 | |
| 08/24 | 866 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 860 ↑ | (-4.4万) | — | — | — | -4.4万 | |
| 08/20 | 849 ↑ | — | — | — | — | — | |
| 08/19 | 844 － | — | — | — | — | — | |
| 08/18 | 844 ↑ | — | — | — | (-0.8万) | -0.8万 | |
| 08/17 | 832 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 837 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 08/13 | 823 ↓ | (-9.4万) | — | (+1.0万) | — | -8.5万 | |
| 08/12 | 828 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 796 ↑ | — | — | (+2.2万) | — | +2.2万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 790 ↓ | — | — | (-4.5万) | — | -4.5万 | |
| 08/06 | 804 ↑ | — | — | — | — | — | |
| 08/05 | 795 ↓ | — | — | — | — | — | |
| 08/04 | 800 ↓ | — | — | — | — | — | |
| 08/03 | 816 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 825 ↓ | — | — | — | — | — | |
| 07/30 | 841 ↓ | (+19.1万) | — | (+9.0万) | — | +28.1万 | |
| 07/29 | 851 ↑ | — | — | — | — | — | |
| 07/28 | 836 ↓ | — | — | — | — | — | |
| 07/27 | 839 ↑ | (-5.3万) | — | (-2.4万) | — | -7.7万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 826 ↑ | — | — | — | — | — | |
| 07/23 | 824 ↓ | — | — | — | — | — | |
| 07/22 | 826 ↑ | (+13.2万) | — | — | — | +13.2万 | |
| 07/21 | 820 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 808 ↑ | — | — | — | — | — | |
| 07/16 | 802 ↓ | (+8.8万) | — | — | — | +8.8万 | |
| 07/15 | 806 ↑ | — | — | — | — | — | |
| 07/14 | 805 － | — | — | — | — | — | |
| 07/13 | 805 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 803 ↓ | — | — | (+3.8万) | — | +3.8万 | |
| 07/09 | 811 ↓ | — | — | — | — | — | |
| 07/08 | 814 ↑ | — | — | — | — | — | |
| 07/07 | 801 ↑ | — | (-112.2万) | — | — | -112.2万 | |
| 07/06 | 782 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 780 ↑ | — | — | — | (+24.6万) | +24.6万 | |
| 07/02 | 774 ↑ | (-97.8万) | — | (-91.7万) | — | -189.5万 | |
| 07/01 | 757 ↓ | — | (-24.3万) | — | — | -24.3万 | |
| 06/30 | 761 ↓ | — | — | — | — | — | |
| 06/29 | 767 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,320 ↑ | — | — | — | (-79.4万) | -79.4万 | |
| 06/25 | 2,300 ↑ | — | (-93.8万) | — | — | -93.8万 | |
| 06/24 | 2,291 ↑ | — | (+87.4万) | — | — | +87.4万 | |
| 06/23 | 2,289 ↓ | — | — | — | — | — | |
| 06/22 | 2,326 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,344 ↑ | — | — | — | — | — | |
| 06/18 | 2,324 ↑ | — | — | — | — | ||
| 06/17 | 2,300 ↓ | — | — | — | — | — | |
| 06/16 | 2,321 ↓ | — | — | — | — | — | |
| 06/15 | 2,328 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,326 ↓ | (-1.7万) | — | — | — | -1.7万 | |
| 06/11 | 2,328 ↑ | — | — | — | — | — | |
| 06/10 | 2,323 ↓ | — | — | (+17.0万) | — | +17.0万 | |
| 06/09 | 2,324 ↑ | (-28.3万) | — | — | — | -28.3万 | |
| 06/08 | 2,318 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,302 ↑ | — | — | (+18.3万) | — | +18.3万 | |
| 06/04 | 2,262 ↓ | — | — | — | — | — | |
| 06/03 | 2,292 ↓ | — | — | — | — | — | |
| 06/02 | 2,296 ↓ | (+31.2万) | — | — | +31.2万 | ||
| 06/01 | 2,305 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,365 － | — | — | — | — | — | |
| 05/28 | 2,365 ↓ | (-3.3万) | — | — | — | -3.3万 | |
| 05/27 | 2,389 ↓ | (-22.6万) | — | — | — | -22.6万 | |
| 05/26 | 2,399 ↓ | (-15.9万) | — | — | — | -15.9万 | |
| 05/25 | 2,403 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,430 ↑ | — | — | — | — | — | |
| 05/21 | 2,421 ↑ | — | — | — | — | — | |
| 05/20 | 2,416 ↓ | — | — | — | — | — | |
| 05/19 | 2,452 ↑ | — | — | — | — | — | |
| 05/18 | 2,420 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,408 ↓ | — | — | — | — | — | |
| 05/14 | 2,449 ↓ | — | — | — | — | — | |
| 05/13 | 2,496 ↓ | — | — | — | — | — | |
| 05/12 | 2,507 ↑ | — | — | — | — | — | |
| 05/11 | 2,506 ↓ | (-35.7万) | — | — | — | -35.7万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,507 ↓ | — | — | — | — | — | |
| 05/07 | 2,515 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,504 ↓ | (+17.6万) | — | — | — | +17.6万 | |
| 04/30 | 2,527 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,533 ↑ | — | — | — | — | — | |
| 04/27 | 2,515 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,525 ↓ | (+18.4万) | — | — | — | +18.4万 | |
| 04/23 | 2,545 ↓ | — | — | — | — | — | |
| 04/22 | 2,579 ↑ | — | — | — | — | — | |
| 04/21 | 2,574 ↓ | — | — | — | — | — | |
| 04/20 | 2,581 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,591 ↑ | — | — | — | — | — | |
| 04/16 | 2,588 ↓ | — | — | — | — | — | |
| 04/15 | 2,599 ↑ | (+11.6万) | — | — | — | +11.6万 | |
| 04/14 | 2,576 ↑ | — | — | — | — | — | |
| 04/13 | 2,566 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,606 ↓ | — | — | — | — | — | |
| 04/09 | 2,632 ↓ | — | — | — | — | — | |
| 04/08 | 2,656 ↑ | — | — | — | — | — | |
| 04/07 | 2,630 ↑ | — | — | — | — | — | |
| 04/06 | 2,607 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,598 ↑ | — | — | — | — | — | |
| 04/02 | 2,578 ↓ | — | — | — | — | — | |
| 04/01 | 2,602 ↑ | — | — | — | — | — | |
| 03/31 | 2,572 ↑ | — | — | — | — | — | |
| 03/30 | 2,566 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,600 ↑ | — | — | — | — | — | |
| 03/26 | 2,594 ↓ | (+73.6万) | — | — | — | +73.6万 | |
| 03/25 | 2,600 ↑ | — | — | — | — | — | |
| 03/24 | 2,568 ↑ | (+13.5万) | — | — | — | +13.5万 | |
| 03/23 | 2,538 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,571 ↓ | — | — | — | — | — | |
| 03/18 | 2,599 ↑ | — | — | — | — | — | |
| 03/17 | 2,589 ↑ | — | — | — | — | — | |
| 03/16 | 2,582 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,581 ↑ | — | — | — | — | — | |
| 03/12 | 2,575 ↓ | — | — | — | — | — | |
| 03/11 | 2,610 ↑ | — | — | — | — | — | |
| 03/10 | 2,608 ↑ | — | — | — | — | — | |
| 03/09 | 2,583 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,593 ↑ | (-20.5万) | — | — | — | -20.5万 | |
| 03/05 | 2,585 ↑ | — | — | — | — | — | |
| 03/04 | 2,526 ↓ | — | — | — | — | — | |
| 03/03 | 2,571 ↓ | — | — | — | — | — | |
| 03/02 | 2,604 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,638 ↑ | — | — | — | — | — | |
| 02/26 | 2,628 ↓ | — | — | — | — | — | |
| 02/25 | 2,636 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 02/24 | 2,611 ↓ | (+2.3万) | — | — | — | +2.3万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,618 ↓ | (-3.6万) | — | — | — | -3.6万 | |
| 02/19 | 2,653 ↑ | — | — | — | — | — | |
| 02/18 | 2,617 ↓ | — | — | — | — | — | |
| 02/17 | 2,624 ↓ | — | — | — | — | — | |
| 02/16 | 2,656 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,611 ↓ | — | — | — | — | — | |
| 02/12 | 2,695 ↓ | (+1.8万) | — | — | — | +1.8万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,697 ↑ | — | — | — | — | — | |
| 02/09 | 2,684 ↑ | (-2.9万) | — | — | — | -2.9万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,639 ↓ | — | — | — | — | — | |
| 02/05 | 2,647 ↑ | — | — | — | — | — | |
| 02/04 | 2,622 ↑ | (+19.8万) | — | — | — | +19.8万 | |
| 02/03 | 2,618 ↓ | — | — | — | — | — | |
| 02/02 | 2,619 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,626 ↑ | — | — | — | — | — | |
| 01/29 | 2,610 ↑ | — | — | — | — | — | |
| 01/28 | 2,603 ↓ | — | — | — | — | — | |
| 01/27 | 2,627 ↓ | — | — | — | — | — | |
| 01/26 | 2,640 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,712 ↑ | — | — | — | — | — | |
| 01/22 | 2,680 ↑ | — | — | — | — | — | |
| 01/21 | 2,647 ↓ | — | — | — | — | ||
| 01/20 | 2,690 ↓ | — | — | — | — | — | |
| 01/19 | 2,705 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,742 ↑ | — | — | — | — | — | |
| 01/15 | 2,731 ↑ | — | — | — | — | — | |
| 01/14 | 2,712 ↓ | — | — | — | — | — | |
| 01/13 | 2,719 ↑ | — | — | — | (-7.4万) | -7.4万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,709 ↓ | — | — | — | — | — | |
| 01/08 | 2,712 ↓ | — | — | — | — | — | |
| 01/07 | 2,740 ↑ | — | — | — | — | — | |
| 01/06 | 2,713 ↑ | — | — | — | — | — | |
| 01/05 | 2,683 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,707 ↓ | — | — | — | — | — | |
| 12/29 | 2,728 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,769 ↑ | — | — | — | — | — | |
| 12/25 | 2,758 ↑ | — | — | — | — | — | |
| 12/24 | 2,740 ↓ | — | — | — | — | — | |
| 12/23 | 2,756 ↑ | — | — | — | — | — | |
| 12/22 | 2,726 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,716 ↑ | — | — | — | — | — | |
| 12/18 | 2,697 ↑ | — | — | — | — | — | |
| 12/17 | 2,664 ↓ | — | — | — | — | — | |
| 12/16 | 2,683 ↓ | — | — | — | — | — | |
| 12/15 | 2,699 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,665 ↑ | — | — | — | — | — | |
| 12/11 | 2,640 ↓ | — | — | — | — | — | |
| 12/10 | 2,676 ↓ | — | — | — | — | — | |
| 12/09 | 2,679 ↓ | — | — | — | — | — | |
| 12/08 | 2,709 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,663 ↓ | — | — | — | — | — | |
| 12/04 | 2,686 ↑ | — | — | — | — | — | |
| 12/03 | 2,671 ↓ | — | — | — | — | — | |
| 12/02 | 2,690 ↓ | — | — | — | — | — | |
| 12/01 | 2,724 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです