データ更新日：2026/07/16
Barclays Bank PLC
19.6万株
UBS AG
79.4万株
モルガン・スタンレーMUFG証券株式会社
4.3万株
| 日付 | 終値 | Barclays Bank PLC | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/15 | 4,540 ↑ | — | (-6.1万) | — | -6.1万 | |
| 07/14 | 4,440 ↑ | — | (-0.5万) | — | -0.5万 | |
| 07/13 | 4,270 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 4,350 ↑ | — | — | — | — | |
| 07/09 | 4,280 － | — | — | — | — | |
| 07/08 | 4,280 ↓ | — | — | — | — | |
| 07/07 | 4,320 ↓ | — | — | — | — | |
| 07/06 | 4,375 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 4,395 ↑ | — | — | — | — | |
| 07/02 | 4,340 ↑ | — | — | — | — | |
| 07/01 | 4,295 ↓ | — | — | — | — | |
| 06/30 | 4,315 ↑ | — | — | — | — | |
| 06/29 | 4,275 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 4,285 ↓ | — | — | — | — | |
| 06/25 | 4,370 ↑ | — | — | — | — | |
| 06/24 | 4,270 － | — | (+1.5万) | — | +1.5万 | |
| 06/23 | 4,270 ↓ | — | — | — | — | |
| 06/22 | 4,330 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 4,245 ↓ | — | (-1.7万) | — | -1.7万 | |
| 06/18 | 4,280 － | — | — | — | — | |
| 06/17 | 4,280 ↑ | — | (+3.0万) | — | +3.0万 | |
| 06/16 | 4,170 ↓ | — | — | — | — | |
| 06/15 | 4,255 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 4,075 ↑ | — | (+7.2万) | — | +7.2万 | |
| 06/11 | 4,005 ↓ | — | — | — | — | |
| 06/10 | 4,010 ↓ | — | (+3.3万) | — | +3.3万 | |
| 06/09 | 4,030 ↓ | — | (+5.7万) | — | +5.7万 | |
| 06/08 | 4,045 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 4,115 － | — | — | — | — | |
| 06/04 | 4,115 ↓ | — | (+3.8万) | — | +3.8万 | |
| 06/03 | 4,205 ↑ | — | (+5.5万) | — | +5.5万 | |
| 06/02 | 4,145 ↓ | — | — | — | — | |
| 06/01 | 4,195 ↑ | — | (+2.7万) | — | +2.7万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 4,190 ↑ | — | (-2.2万) | — | -2.2万 | |
| 05/28 | 4,135 ↑ | — | (+4.1万) | — | +4.1万 | |
| 05/27 | 4,105 ↓ | — | (+6.0万) | — | +6.0万 | |
| 05/26 | 4,150 ↑ | — | (+4.7万) | — | +4.7万 | |
| 05/25 | 4,070 ↓ | — | (+6.5万) | — | +6.5万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 4,140 ↑ | — | (+10.6万) | — | +10.6万 | |
| 05/21 | 4,095 ↑ | — | — | — | — | |
| 05/20 | 4,040 ↑ | — | — | — | — | |
| 05/19 | 4,025 ↓ | — | (+0.8万) | — | +0.8万 | |
| 05/18 | 4,125 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 4,120 ↑ | — | — | — | — | |
| 05/14 | 4,095 ↑ | — | — | — | — | |
| 05/13 | 4,035 ↑ | — | — | — | — | |
| 05/12 | 3,980 ↓ | — | — | — | — | |
| 05/11 | 4,020 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,995 ↓ | — | — | — | — | |
| 05/07 | 4,065 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,890 ↓ | — | — | — | — | |
| 04/30 | 3,910 ↑ | — | (-0.9万) | — | -0.9万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,900 ↑ | — | — | — | — | |
| 04/27 | 3,890 ↓ | — | (+0.5万) | — | +0.5万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,950 ↑ | — | — | — | — | |
| 04/23 | 3,915 ↓ | — | — | — | — | |
| 04/22 | 3,935 ↓ | — | — | — | — | |
| 04/21 | 3,990 ↓ | — | — | — | — | |
| 04/20 | 4,000 ↑ | — | (-4.4万) | — | -4.4万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,980 ↑ | — | — | — | — | |
| 04/16 | 3,965 ↑ | — | — | — | — | |
| 04/15 | 3,920 ↓ | — | (-1.1万) | — | -1.1万 | |
| 04/14 | 3,925 ↓ | — | — | — | — | |
| 04/13 | 3,935 ↓ | — | (+0.7万) | — | +0.7万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,995 ↑ | — | — | — | — | |
| 04/09 | 3,935 ↓ | — | (-1.8万) | — | -1.8万 | |
| 04/08 | 3,970 ↑ | — | — | — | — | |
| 04/07 | 3,855 ↑ | — | — | — | — | |
| 04/06 | 3,790 － | — | (+5.0万) | — | +5.0万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,790 ↑ | — | — | — | — | |
| 04/02 | 3,775 ↓ | — | — | — | ||
| 04/01 | 3,890 ↑ | — | — | — | — | |
| 03/31 | 3,740 ↓ | — | — | — | — | |
| 03/30 | 3,745 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,810 ↓ | — | — | — | — | |
| 03/26 | 3,870 ↑ | — | — | — | — | |
| 03/25 | 3,830 ↑ | — | — | — | — | |
| 03/24 | 3,715 ↑ | — | — | — | — | |
| 03/23 | 3,650 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,730 ↓ | — | — | — | — | |
| 03/18 | 3,975 ↑ | — | — | — | — | |
| 03/17 | 3,850 ↓ | — | — | — | — | |
| 03/16 | 3,880 － | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,880 ↓ | — | — | — | — | |
| 03/12 | 3,905 ↓ | — | — | — | — | |
| 03/11 | 4,015 ↑ | — | — | — | — | |
| 03/10 | 3,980 ↑ | — | — | — | — | |
| 03/09 | 3,860 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 4,145 ↑ | — | — | — | — | |
| 03/05 | 4,115 ↑ | — | — | — | — | |
| 03/04 | 3,945 ↓ | — | — | — | — | |
| 03/03 | 4,200 ↓ | — | — | — | — | |
| 03/02 | 4,370 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 4,395 ↑ | — | — | — | — | |
| 02/26 | 4,290 ↓ | — | — | — | — | |
| 02/25 | 4,310 ↑ | — | — | — | — | |
| 02/24 | 4,285 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 4,160 ↓ | — | — | — | — | |
| 02/19 | 4,215 ↓ | — | — | — | — | |
| 02/18 | 4,230 ↑ | — | — | — | — | |
| 02/17 | 4,155 ↑ | — | — | — | — | |
| 02/16 | 4,065 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,925 ↓ | — | — | — | — | |
| 02/12 | 4,035 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,960 ↑ | — | — | — | — | |
| 02/09 | 3,895 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,840 ↑ | — | — | — | — | |
| 02/05 | 3,800 ↑ | — | — | — | — | |
| 02/04 | 3,775 ↑ | — | — | — | — | |
| 02/03 | 3,720 ↑ | — | — | — | — | |
| 02/02 | 3,655 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,700 ↑ | — | — | — | — | |
| 01/29 | 3,640 ↑ | — | — | — | — | |
| 01/28 | 3,585 ↓ | — | — | — | — | |
| 01/27 | 3,660 ↑ | — | — | — | — | |
| 01/26 | 3,620 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,685 ↑ | — | — | — | — | |
| 01/22 | 3,675 ↑ | — | — | — | — | |
| 01/21 | 3,585 － | — | — | — | — | |
| 01/20 | 3,585 ↓ | — | — | — | — | |
| 01/19 | 3,625 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 3,635 ↑ | — | — | — | — | |
| 01/15 | 3,600 ↑ | — | — | — | — | |
| 01/14 | 3,555 ↑ | — | — | — | — | |
| 01/13 | 3,545 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,485 ↓ | — | — | — | — | |
| 01/08 | 3,515 ↓ | — | — | — | — | |
| 01/07 | 3,540 ↑ | (-9.1万) | — | — | -9.1万 | |
| 01/06 | 3,500 ↑ | (-7.8万) | — | — | -7.8万 | |
| 01/05 | 3,450 ↑ | (-8.5万) | — | — | -8.5万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 3,440 ↓ | — | — | — | — | |
| 12/29 | 3,455 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,500 ↓ | — | — | — | — | |
| 12/25 | 3,505 ↓ | — | — | — | — | |
| 12/24 | 3,525 ↓ | — | — | — | — | |
| 12/23 | 3,550 ↑ | — | — | — | — | |
| 12/22 | 3,540 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,515 ↑ | — | — | — | — | |
| 12/18 | 3,460 ↑ | — | — | — | — | |
| 12/17 | 3,425 ↓ | — | — | — | — | |
| 12/16 | 3,455 ↓ | — | — | — | — | |
| 12/15 | 3,480 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,475 ↑ | — | — | — | — | |
| 12/11 | 3,420 ↓ | — | — | — | — | |
| 12/10 | 3,440 ↑ | — | — | — | — | |
| 12/09 | 3,405 ↑ | — | — | — | — | |
| 12/08 | 3,400 ↑ | (+5.8万) | — | — | +5.8万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 3,345 ↓ | (+5.6万) | — | — | +5.6万 | |
| 12/04 | 3,365 ↑ | (+8.5万) | — | — | +8.5万 | |
| 12/03 | 3,325 ↓ | — | — | — | ||
| 12/02 | 3,355 ↓ | — | — | — | — | |
| 12/01 | 3,385 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 3,430 ↑ | — | — | — | — | |
| 11/27 | 3,385 ↑ | — | — | — | — | |
| 11/26 | 3,325 ↑ | — | — | — | — | |
| 11/25 | 3,320 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 3,335 ↑ | — | — | — | — | |
| 11/20 | 3,295 ↑ | — | — | — | — | |
| 11/19 | 3,270 ↑ | — | — | — | — | |
| 11/18 | 3,250 ↓ | — | — | — | — | |
| 11/17 | 3,345 ↑ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 3,305 ↑ | — | — | — | — | |
| 11/13 | 3,265 ↑ | — | — | (-21.5万) | -21.5万 | |
| 11/12 | 3,255 ↑ | — | — | — | — | |
| 11/11 | 3,220 ↑ | — | — | — | — | |
| 11/10 | 3,210 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 3,170 － | — | — | — | — | |
| 11/06 | 3,170 ↑ | — | — | — | — | |
| 11/05 | 3,140 ↓ | — | — | — | — | |
| 11/04 | 3,175 ↑ | — | — | (+0.9万) | +0.9万 | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 3,145 － | — | — | (-0.3万) | -0.3万 | |
| 10/30 | 3,145 ↑ | — | — | — | — | |
| 10/29 | 3,130 | — | — | — |
※ 表示は直近9ヶ月分までです