データ更新日:2026/10/15
Barclays Capital Securities Ltd
30.8万株
Citigroup Global Markets Limited
11.7万株
GOLDMAN SACHS INTERNATIONAL
20.9万株
JPM Securities Japan Co Ltd.
20.3万株
Nomura International plc
11.0万株
モルガン・スタンレーMUFG証券株式会社
10.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/13 | 242 ↓ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 248 ↑ | — | — | (-2.8万) | — | — | — | -2.8万 | |
| 10/08 | 247 ↓ | — | — | — | — | — | — | — | |
| 10/07 | 254 ↑ | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 10/06 | 250 ↑ | — | — | — | — | (-3.2万) | — | -3.2万 | |
| 10/05 | 244 ↓ | (-2.5万) | — | (-4.7万) | — | — | — | -7.2万 | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 245 ↓ | — | — | — | — | — | — | — | |
| 10/01 | 249 ↓ | — | — | — | — | — | — | — | |
| 09/30 | 251 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 09/29 | 250 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 251 ↓ | — | — | — | — | (-3.3万) | — | -3.3万 | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 255 ↑ | — | — | (-0.6万) | — | (-1.0万) | — | -1.6万 | |
| 09/24 | 248 - | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 248 ↓ | (-1.5万) | — | — | — | (-4.4万) | — | -5.9万 | |
| 09/17 | 251 ↓ | — | — | — | — | — | — | — | |
| 09/16 | 264 ↓ | — | — | — | — | (+7.5万) | — | +7.5万 | |
| 09/15 | 274 ↑ | — | — | — | — | — | — | — | |
| 09/14 | 271 ↑ | — | — | (-4.3万) | — | (-1.7万) | — | -6.0万 | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 265 ↓ | (+2.8万) | — | — | — | — | — | +2.8万 | |
| 09/10 | 282 ↑ | (+1.1万) | — | (-1.6万) | — | — | — | -0.6万 | |
| 09/09 | 274 ↓ | (+8.2万) | — | — | (-1.2万) | (-2.5万) | — | +4.4万 | |
| 09/08 | 277 ↓ | (+3.5万) | — | (-1.7万) | (+1.1万) | (-1.8万) | — | +1.1万 | |
| 09/07 | 289 ↑ | — | — | (-3.6万) | (+2.8万) | (-4.0万) | — | -4.7万 | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 286 ↑ | (+4.7万) | (-0.6万) | — | — | (-2.8万) | — | +1.3万 | |
| 09/03 | 284 ↑ | (+1.0万) | — | (+3.2万) | (+0.8万) | — | +5.0万 | ||
| 09/02 | 279 ↓ | (+13.5万) | — | (+4.4万) | — | (+4.8万) | — | +22.8万 | |
| 09/01 | 305 ↓ | — | (+4.7万) | — | — | (+5.0万) | — | +9.6万 | |
| 08/31 | 333 ↓ | — | — | — | — | (+5.2万) | — | +5.2万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 373 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 377 ↑ | (-19.5万) | — | (-1.5万) | — | (-3.5万) | — | -24.5万 | |
| 08/26 | 297 ↓ | (-3.9万) | — | (+11.6万) | — | (+2.0万) | — | +9.7万 | |
| 08/25 | 339 ↑ | — | — | (+2.5万) | — | (+5.0万) | — | +7.5万 | |
| 08/24 | 281 ↑ | — | — | (+1.7万) | — | — | — | +1.7万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 237 ↑ | — | — | (-2.4万) | — | — | — | -2.4万 | |
| 08/20 | 228 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 226 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 230 ↓ | — | — | (-2.3万) | — | — | — | -2.3万 | |
| 08/17 | 234 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 243 ↑ | (-2.6万) | — | (-3.0万) | — | — | — | -5.7万 | |
| 08/13 | 240 ↑ | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 08/12 | 232 ↑ | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 223 ↑ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 222 ↑ | (-2.2万) | — | — | — | — | — | -2.2万 | |
| 08/06 | 220 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 222 ↓ | — | — | (+1.4万) | — | — | — | +1.4万 | |
| 08/04 | 228 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 231 ↑ | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 222 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 223 ↑ | (+1.6万) | — | (-1.6万) | — | — | — | 0.0万 | |
| 07/29 | 213 ↓ | (-1.1万) | — | (-2.0万) | — | — | — | -3.1万 | |
| 07/28 | 214 ↓ | (+3.8万) | — | — | — | — | — | +3.8万 | |
| 07/27 | 232 ↓ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 233 ↓ | (+6.5万) | — | — | — | — | — | +6.5万 | |
| 07/23 | 240 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 234 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 236 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 230 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 07/16 | 239 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 256 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 245 ↓ | (+1.4万) | — | (-0.4万) | — | — | — | +0.9万 | |
| 07/13 | 246 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 256 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 254 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 251 ↓ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 07/07 | 252 ↓ | (+2.6万) | — | — | — | — | — | +2.6万 | |
| 07/06 | 261 ↑ | — | — | (-2.4万) | — | — | — | -2.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 249 ↑ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 07/02 | 246 ↑ | — | — | (+3.1万) | — | — | — | +3.1万 | |
| 07/01 | 230 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 247 ↑ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 06/29 | 227 ↑ | — | — | — | — | (-5.4万) | — | -5.4万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 222 ↓ | — | — | (+2.8万) | — | (+2.8万) | — | +5.6万 | |
| 06/25 | 227 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 225 ↓ | — | — | — | — | (+1.0万) | — | +1.0万 | |
| 06/23 | 233 ↓ | (+5.8万) | — | — | — | — | — | +5.8万 | |
| 06/22 | 257 ↑ | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 245 ↓ | (+2.7万) | — | — | — | — | — | +2.7万 | |
| 06/18 | 262 ↑ | — | — | — | — | — | (-2.8万) | -2.8万 | |
| 06/17 | 260 ↓ | — | — | (-1.9万) | — | — | (-2.2万) | -4.1万 | |
| 06/16 | 286 ↓ | — | — | (-7.6万) | — | — | (+3.1万) | -4.5万 | |
| 06/15 | 322 ↓ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 401 ↓ | — | — | (+12.2万) | — | — | (-4.0万) | +8.2万 | |
| 06/11 | 402 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 430 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 408 ↓ | — | — | (-1.1万) | — | — | (-0.6万) | -1.7万 | |
| 06/08 | 427 ↓ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 444 ↑ | (-4.3万) | — | — | — | — | (+0.7万) | -3.6万 | |
| 06/04 | 419 ↑ | (-2.5万) | — | — | — | — | (-1.1万) | -3.6万 | |
| 06/03 | 405 ↓ | (-3.2万) | — | — | — | — | (+1.0万) | -2.2万 | |
| 06/02 | 448 ↓ | — | — | (+1.8万) | — | — | (-1.7万) | +0.2万 | |
| 06/01 | 450 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 480 ↓ | (+3.8万) | — | — | — | — | (+1.4万) | +5.2万 | |
| 05/28 | 518 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 516 ↓ | — | — | — | — | — | (+0.0万) | +0.0万 | |
| 05/26 | 526 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 539 ↓ | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 556 ↑ | (-0.8万) | — | (+2.6万) | — | — | — | +1.8万 | |
| 05/21 | 512 ↓ | (+0.2万) | — | (-2.1万) | — | — | — | -1.9万 | |
| 05/20 | 545 ↓ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 05/19 | 568 ↓ | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 05/18 | 575 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 579 ↑ | (-2.9万) | — | (-2.1万) | — | — | — | -5.0万 | |
| 05/14 | 554 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 581 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 588 ↓ | (-2.7万) | — | (-2.2万) | — | — | — | -4.9万 | |
| 05/11 | 601 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 624 ↓ | — | — | — | — | — | (+2.6万) | +2.6万 | |
| 05/07 | 640 ↑ | (-2.5万) | — | — | — | — | (+2.4万) | -0.1万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 625 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 693 ↓ | (+2.5万) | — | (+2.8万) | — | — | — | +5.4万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 762 - | — | — | — | — | — | — | — | |
| 04/27 | 762 ↑ | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 755 ↓ | — | — | (+2.8万) | — | — | — | +2.8万 | |
| 04/23 | 769 ↓ | (+2.8万) | — | — | — | — | (+1.2万) | +4.0万 | |
| 04/22 | 809 ↑ | (+3.2万) | — | (+2.5万) | — | — | (-2.4万) | +3.3万 | |
| 04/21 | 805 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 818 ↓ | (+3.6万) | — | (+0.7万) | — | — | — | +4.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 856 ↓ | (+2.9万) | — | — | — | — | — | +2.9万 | |
| 04/16 | 866 ↓ | — | (-0.4万) | — | — | — | -0.4万 | ||
| 04/15 | 881 ↓ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 04/14 | 898 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 04/13 | 910 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 916 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 964 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 983 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 930 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 964 ↑ | — | — | (-3.0万) | — | — | (-3.1万) | -6.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 900 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 896 ↓ | — | — | (+1.9万) | — | — | — | +1.9万 | |
| 04/01 | 940 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 890 ↓ | — | — | (+3.0万) | — | — | (-2.2万) | +0.7万 | |
| 03/30 | 917 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 938 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 910 ↓ | — | — | (-3.0万) | — | — | — | -3.0万 | |
| 03/25 | 911 ↑ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 03/24 | 891 ↓ | — | — | — | — | — | — | — | |
| 03/23 | 900 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 945 ↓ | — | — | — | — | — | (-3.4万) | -3.4万 | |
| 03/18 | 956 ↑ | — | — | — | — | — | (-4.1万) | -4.1万 | |
| 03/17 | 880 ↑ | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 03/16 | 877 ↓ | — | (-8.6万) | (+3.7万) | — | — | — | -4.9万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 944 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 965 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 992 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 968 ↑ | — | — | (-3.6万) | — | — | (-0.9万) | -4.6万 | |
| 03/09 | 940 ↓ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 957 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 904 ↑ | — | (+3.5万) | (-0.2万) | — | — | — | +3.3万 | |
| 03/04 | 895 ↓ | — | — | (-4.2万) | — | — | (+6.3万) | +2.2万 | |
| 03/03 | 910 ↓ | — | — | (+6.6万) | — | — | — | +6.6万 | |
| 03/02 | 941 ↓ | — | — | — | — | (+3.3万) | +3.3万 | ||
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,018 ↑ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 02/26 | 1,002 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 1,015 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 02/24 | 994 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,113 ↓ | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 02/19 | 1,145 ↑ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 02/18 | 1,100 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,032 ↑ | — | — | (-4.5万) | — | — | (-1.7万) | -6.2万 | |
| 02/16 | 966 ↑ | — | — | (+2.2万) | — | — | (-2.5万) | -0.3万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 918 ↓ | — | — | — | — | (-2.3万) | — | -2.3万 | |
| 02/12 | 926 ↑ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 906 ↓ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 02/09 | 934 ↓ | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 978 ↓ | — | — | (-2.2万) | — | — | (+2.7万) | +0.5万 | |
| 02/05 | 990 ↓ | — | — | (+1.3万) | — | (+1.7万) | — | +3.0万 | |
| 02/04 | 1,005 ↑ | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 02/03 | 915 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 898 ↑ | — | — | — | — | (-4.5万) | — | -4.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 858 ↑ | — | — | (-2.9万) | — | (-2.1万) | — | -5.0万 | |
| 01/29 | 855 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 862 ↑ | — | — | — | — | (-9.9万) | (-2.2万) | -12.0万 | |
| 01/27 | 859 ↓ | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 01/26 | 898 ↓ | — | — | (+4.4万) | — | (+9.7万) | (+2.3万) | +16.4万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 983 ↑ | — | — | (-0.6万) | — | (+2.5万) | (+1.1万) | +3.0万 | |
| 01/22 | 962 ↑ | — | — | — | — | (+1.2万) | (+3.3万) | +4.5万 | |
| 01/21 | 928 ↓ | — | — | (+1.2万) | — | (+13.7万) | +14.9万 | ||
| 01/20 | 1,017 ↑ | — | — | (+6.1万) | — | — | — | +6.1万 | |
| 01/19 | 962 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです