データ更新日：2026/09/02
Citigroup Global Markets Limited
52.6万株
GOLDMAN SACHS INTERNATIONAL
70.3万株
Nomura International plc
1.5万株
UBS AG
75.8万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 4,740 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 08/27 | 4,750 － | — | (-0.6万) | — | — | -0.6万 | |
| 08/26 | 4,750 ↓ | — | (-18.1万) | — | (+9.1万) | -9.0万 | |
| 08/25 | 4,754 ↓ | — | (-5.3万) | (-123.9万) | -129.3万 | ||
| 08/24 | 4,755 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 4,765 ↓ | — | — | — | — | — | |
| 08/20 | 4,769 ↑ | — | — | — | — | — | |
| 08/19 | 4,754 ↓ | — | — | — | — | — | |
| 08/18 | 4,790 ↓ | — | — | — | — | — | |
| 08/17 | 4,855 ↑ | — | — | (-28.2万) | — | -28.2万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 4,812 ↓ | — | — | (+5.2万) | — | +5.2万 | |
| 08/13 | 4,857 ↑ | — | — | — | — | — | |
| 08/12 | 4,848 ↑ | — | (+7.6万) | — | — | +7.6万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 4,827 ↓ | — | (+9.2万) | — | — | +9.2万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 4,841 ↑ | — | (+9.9万) | (-15.7万) | — | -5.8万 | |
| 08/06 | 4,818 ↓ | — | (+8.9万) | — | — | +8.9万 | |
| 08/05 | 4,940 ↑ | — | — | (+9.0万) | — | +9.0万 | |
| 08/04 | 4,797 ↑ | — | — | — | — | — | |
| 08/03 | 4,760 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 4,725 ↑ | — | — | — | — | — | |
| 07/30 | 4,700 ↑ | — | — | (+11.1万) | — | +11.1万 | |
| 07/29 | 4,685 ↓ | — | — | — | — | — | |
| 07/28 | 4,689 ↓ | — | — | — | — | — | |
| 07/27 | 4,749 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 4,775 ↓ | — | — | — | — | — | |
| 07/23 | 4,793 ↓ | — | — | — | — | — | |
| 07/22 | 4,798 ↓ | — | — | (+44.7万) | — | +44.7万 | |
| 07/21 | 4,805 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 4,778 ↓ | — | — | — | — | — | |
| 07/16 | 4,811 ↓ | — | — | (+9.4万) | — | +9.4万 | |
| 07/15 | 4,875 ↑ | — | — | — | — | — | |
| 07/14 | 4,804 ↑ | — | — | — | — | — | |
| 07/13 | 4,788 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 4,865 － | — | — | — | — | — | |
| 07/09 | 4,865 ↓ | — | — | (+9.2万) | — | +9.2万 | |
| 07/08 | 4,930 ↓ | — | — | — | — | ||
| 07/07 | 4,937 ↓ | — | — | — | — | — | |
| 07/06 | 4,955 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,990 ↓ | — | — | — | — | — | |
| 07/02 | 4,997 ↓ | — | — | — | — | — | |
| 07/01 | 5,015 ↑ | — | — | — | — | — | |
| 06/30 | 4,966 ↑ | — | — | — | — | — | |
| 06/29 | 4,932 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 4,967 ↓ | — | — | — | — | — | |
| 06/25 | 5,050 ↑ | — | — | — | — | — | |
| 06/24 | 5,045 ↓ | — | — | — | — | — | |
| 06/23 | 5,199 ↓ | — | — | — | — | — | |
| 06/22 | 5,244 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 5,277 ↓ | — | — | — | — | — | |
| 06/18 | 5,321 ↑ | — | — | — | — | — | |
| 06/17 | 5,309 ↓ | — | — | — | — | — | |
| 06/16 | 5,395 ↑ | — | — | — | — | — | |
| 06/15 | 5,326 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 5,223 ↑ | — | — | — | — | — | |
| 06/11 | 5,114 ↑ | — | — | — | — | — | |
| 06/10 | 4,996 ↓ | — | — | — | — | — | |
| 06/09 | 5,030 ↑ | — | — | — | — | — | |
| 06/08 | 4,933 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 4,985 ↓ | — | — | — | — | — | |
| 06/04 | 5,000 ↓ | — | — | — | — | — | |
| 06/03 | 5,055 ↑ | — | — | — | — | — | |
| 06/02 | 4,980 ↓ | — | — | — | — | — | |
| 06/01 | 4,995 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 4,962 ↑ | — | — | — | — | — | |
| 05/28 | 4,945 ↑ | — | — | — | — | — | |
| 05/27 | 4,934 ↑ | — | — | — | — | — | |
| 05/26 | 4,880 ↓ | — | — | — | — | — | |
| 05/25 | 4,890 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 4,865 ↑ | — | — | — | — | — | |
| 05/21 | 4,836 ↑ | — | — | — | — | — | |
| 05/20 | 4,815 ↓ | — | — | — | — | — | |
| 05/19 | 4,854 ↓ | — | — | — | — | — | |
| 05/18 | 4,867 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,900 ↓ | — | — | — | — | — | |
| 05/14 | 4,935 ↑ | — | — | — | — | — | |
| 05/13 | 4,773 ↓ | — | — | — | — | — | |
| 05/12 | 4,924 ↓ | — | — | — | — | — | |
| 05/11 | 4,941 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 4,900 ↑ | — | — | — | — | — | |
| 05/07 | 4,878 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 4,817 ↓ | — | — | — | — | — | |
| 04/30 | 4,829 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 4,800 ↑ | — | — | — | — | — | |
| 04/27 | 4,753 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 4,800 ↑ | — | — | — | — | — | |
| 04/23 | 4,745 ↓ | — | — | — | — | — | |
| 04/22 | 4,797 ↓ | — | — | — | — | — | |
| 04/21 | 4,807 ↑ | — | — | — | — | — | |
| 04/20 | 4,800 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 4,790 ↓ | — | — | — | — | — | |
| 04/16 | 4,828 ↑ | — | — | — | — | — | |
| 04/15 | 4,775 ↑ | — | — | — | — | — | |
| 04/14 | 4,760 ↑ | — | — | — | — | — | |
| 04/13 | 4,745 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 4,742 ↓ | — | — | — | — | — | |
| 04/09 | 4,796 ↓ | — | — | — | — | — | |
| 04/08 | 4,829 ↑ | — | — | — | — | — | |
| 04/07 | 4,730 ↑ | — | — | — | — | — | |
| 04/06 | 4,720 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 4,750 ↑ | — | — | — | — | — | |
| 04/02 | 4,678 ↓ | — | — | — | — | — | |
| 04/01 | 4,700 ↓ | — | — | — | — | — | |
| 03/31 | 4,984 ↓ | — | — | — | — | — | |
| 03/30 | 5,007 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 5,119 ↓ | — | — | — | — | — | |
| 03/26 | 5,135 ↓ | — | — | — | — | — | |
| 03/25 | 5,238 ↑ | — | — | — | — | — | |
| 03/24 | 4,998 ↑ | — | — | — | — | — | |
| 03/23 | 4,985 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 5,104 ↓ | — | — | — | — | — | |
| 03/18 | 5,205 ↑ | — | — | — | — | — | |
| 03/17 | 5,097 ↓ | — | — | — | — | — | |
| 03/16 | 5,102 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 5,100 ↑ | — | — | — | — | — | |
| 03/12 | 5,081 ↓ | — | — | — | — | — | |
| 03/11 | 5,178 ↑ | — | — | — | — | — | |
| 03/10 | 5,118 ↑ | — | — | — | — | — | |
| 03/09 | 5,055 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 5,236 ↑ | — | — | — | — | — | |
| 03/05 | 5,153 ↓ | — | — | — | — | — | |
| 03/04 | 5,158 ↑ | — | — | — | — | — | |
| 03/03 | 5,132 ↓ | — | — | — | — | — | |
| 03/02 | 5,300 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 5,371 ↑ | — | — | — | — | — | |
| 02/26 | 5,283 ↓ | — | — | — | — | — | |
| 02/25 | 5,428 ↓ | — | — | — | — | — | |
| 02/24 | 6,096 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 5,990 ↓ | (-10.3万) | — | — | — | -10.3万 | |
| 02/19 | 6,018 ↑ | — | — | — | — | — | |
| 02/18 | 5,803 ↑ | — | — | — | — | ||
| 02/17 | 5,518 ↑ | — | — | — | — | — | |
| 02/16 | 5,473 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 5,539 ↓ | — | — | — | — | — | |
| 02/12 | 5,612 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 5,459 ↓ | — | — | — | — | — | |
| 02/09 | 5,475 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 5,265 ↑ | — | — | — | — | — | |
| 02/05 | 5,221 ↓ | — | — | — | — | — | |
| 02/04 | 5,339 ↑ | — | — | — | — | — | |
| 02/03 | 5,126 ↑ | — | — | — | — | — | |
| 02/02 | 5,003 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 5,000 ↓ | — | — | — | — | — | |
| 01/29 | 5,084 ↓ | — | — | — | — | — | |
| 01/28 | 5,122 ↓ | — | — | — | — | — | |
| 01/27 | 5,171 ↑ | — | — | — | — | — | |
| 01/26 | 5,059 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 5,097 ↑ | — | — | — | — | — | |
| 01/22 | 5,094 ↑ | — | — | — | — | — | |
| 01/21 | 4,852 ↑ | — | — | — | — | — | |
| 01/20 | 4,830 ↓ | — | — | — | — | — | |
| 01/19 | 4,834 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 4,848 ↑ | — | — | — | — | — | |
| 01/15 | 4,790 ↓ | — | — | — | — | — | |
| 01/14 | 4,828 ↑ | — | — | — | — | — | |
| 01/13 | 4,800 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 4,777 ↓ | — | — | — | — | — | |
| 01/08 | 4,815 ↑ | — | — | — | — | — | |
| 01/07 | 4,804 ↑ | — | — | — | — | — | |
| 01/06 | 4,800 ↓ | — | — | — | — | — | |
| 01/05 | 4,839 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 4,762 ↓ | — | (-1.9万) | — | — | -1.9万 | |
| 12/29 | 4,809 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 4,824 ↑ | — | — | — | — | — | |
| 12/25 | 4,813 ↓ | — | — | — | — | — | |
| 12/24 | 4,824 ↓ | — | — | — | — | — | |
| 12/23 | 4,826 ↑ | — | — | — | — | — | |
| 12/22 | 4,684 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 4,682 ↓ | — | — | — | — | — | |
| 12/18 | 4,982 ↓ | — | — | — | — | — | |
| 12/17 | 5,015 ↑ | — | — | — | — | — | |
| 12/16 | 4,955 | — | — | — | — |
※ 表示は直近9ヶ月分までです