データ更新日：2026/08/31
Barclays Capital Securities Ltd
28.6万株
Diversified Select Opportunities, LLC
22.8万株
JPM Securities Japan Co Ltd.
25.9万株
MERRILL LYNCH INTERNATIONAL
25.7万株
Nomura Asset Management Singapore Limited
26.5万株
モルガン・スタンレーMUFG証券株式会社
0.8万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
12.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | モルガン スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/25 | 3,560 ↓ | (+3.3万) | — | — | — | — | — | — | +3.3万 | |
| 08/24 | 3,585 ↑ | (-2.6万) | — | — | — | — | — | — | -2.6万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 3,570 ↓ | (+1.0万) | — | — | — | — | — | — | +1.0万 | |
| 08/20 | 3,650 ↑ | (-1.0万) | — | — | — | — | — | — | -1.0万 | |
| 08/19 | 3,495 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 3,590 ↓ | (+2.9万) | — | — | — | — | — | — | +2.9万 | |
| 08/17 | 3,660 ↑ | (-2.9万) | — | — | — | — | — | — | -2.9万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 3,640 ↓ | (+1.8万) | — | — | — | — | — | — | +1.8万 | |
| 08/13 | 3,675 ↓ | — | — | — | — | — | — | — | — | |
| 08/12 | 3,685 ↑ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 3,670 ↓ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 3,715 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 3,720 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 3,690 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 3,505 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 3,450 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 3,585 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 3,615 ↑ | — | — | — | — | — | — | — | — | |
| 07/29 | 3,600 ↓ | — | — | — | — | — | — | — | — | |
| 07/28 | 3,780 ↑ | — | — | — | — | — | — | (-23.7万) | -23.7万 | |
| 07/27 | 3,745 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 3,630 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 3,675 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 3,670 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 3,655 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 3,550 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 3,630 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 3,690 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 3,610 － | — | — | — | — | — | — | — | — | |
| 07/13 | 3,610 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 3,535 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 3,525 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 3,620 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 3,775 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 3,805 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 3,485 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 3,385 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 3,315 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 3,310 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 3,380 ↓ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 3,390 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 3,410 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 3,355 － | — | — | — | — | — | — | — | — | |
| 06/23 | 3,355 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 3,485 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 3,510 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 3,630 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 3,620 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 3,580 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 3,555 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 3,370 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 3,160 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 3,205 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 3,170 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 3,120 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 3,210 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 3,180 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 3,205 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 3,175 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 3,285 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 3,360 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 3,305 ↓ | — | — | — | — | — | (-32.5万) | -32.5万 | ||
| 05/27 | 3,335 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 3,490 ↑ | — | — | — | — | — | (+3.8万) | — | +3.8万 | |
| 05/25 | 3,370 ↑ | — | — | — | — | — | — | — | ||
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 3,220 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 3,160 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 3,035 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 3,120 ↑ | — | (-4.8万) | — | — | — | — | — | -4.8万 | |
| 05/18 | 2,993 ↓ | — | — | — | (-5.9万) | — | — | — | -5.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,020 ↓ | — | — | — | (-1.6万) | — | — | — | -1.6万 | |
| 05/14 | 3,060 ↓ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 05/13 | 3,140 ↑ | — | — | — | (-6.4万) | — | — | — | -6.4万 | |
| 05/12 | 2,950 ↓ | — | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 05/11 | 3,215 － | — | — | — | (+5.1万) | — | — | — | +5.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,215 ↓ | — | — | — | (-5.3万) | — | — | — | -5.3万 | |
| 05/07 | 3,235 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 3,175 － | — | — | — | — | — | — | — | — | |
| 04/30 | 3,175 ↓ | — | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,260 － | — | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 04/27 | 3,260 ↑ | — | — | — | (-2.1万) | — | — | — | -2.1万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 3,240 ↓ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/23 | 3,290 ↓ | — | — | — | (-2.6万) | — | — | — | -2.6万 | |
| 04/22 | 3,300 ↓ | (-2.0万) | — | (-6.2万) | — | — | — | — | -8.2万 | |
| 04/21 | 3,375 ↑ | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 04/20 | 3,320 ↑ | (-1.1万) | (-3.4万) | — | — | — | — | -4.5万 | ||
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,200 ↓ | — | — | (+4.6万) | (-5.5万) | — | — | — | -0.8万 | |
| 04/16 | 3,230 ↑ | — | — | — | (-3.8万) | — | — | — | -3.8万 | |
| 04/15 | 3,205 ↓ | — | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 04/14 | 3,220 ↓ | — | — | — | (-3.9万) | — | — | — | -3.9万 | |
| 04/13 | 3,300 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,390 ↓ | — | — | — | (+1.4万) | — | — | — | +1.4万 | |
| 04/09 | 3,440 ↓ | — | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 04/08 | 3,610 ↑ | (+11.6万) | — | — | (-0.4万) | — | — | — | +11.1万 | |
| 04/07 | 3,450 ↓ | — | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 04/06 | 3,480 ↑ | — | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,475 ↑ | — | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 04/02 | 3,435 ↑ | — | — | — | (+2.4万) | — | — | — | +2.4万 | |
| 04/01 | 3,425 ↑ | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 03/31 | 3,260 ↓ | — | — | — | (-2.6万) | — | — | — | -2.6万 | |
| 03/30 | 3,335 ↓ | — | — | — | (+2.4万) | — | — | — | +2.4万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 3,545 ↓ | — | — | — | (+3.3万) | — | — | — | +3.3万 | |
| 03/26 | 3,600 ↓ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 03/25 | 3,680 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 3,510 ↑ | — | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 03/23 | 3,440 ↓ | — | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,565 ↓ | — | — | — | (+1.9万) | — | — | — | +1.9万 | |
| 03/18 | 3,760 ↑ | — | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 03/17 | 3,690 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 3,680 ↓ | — | — | — | (-2.1万) | — | — | — | -2.1万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,770 ↓ | — | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 03/12 | 3,835 ↓ | — | — | — | (+2.2万) | — | — | — | +2.2万 | |
| 03/11 | 3,915 ↑ | — | — | — | (+2.8万) | — | — | — | +2.8万 | |
| 03/10 | 3,815 ↑ | — | — | — | (+5.6万) | — | — | — | +5.6万 | |
| 03/09 | 3,685 ↓ | — | — | — | (+9.8万) | — | — | — | +9.8万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,940 ↓ | — | — | — | — | — | — | — | ||
| 03/05 | 3,955 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 3,920 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 4,195 ↓ | (-16.2万) | — | — | — | — | — | — | -16.2万 | |
| 03/02 | 4,560 ↓ | — | — | — | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 4,720 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 4,645 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 4,555 ↓ | — | — | — | — | — | — | — | ||
| 02/24 | 4,590 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 4,595 ↑ | — | — | — | — | — | — | — | — | |
| 02/19 | 4,465 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 4,365 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 4,235 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 4,195 ↑ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 4,135 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 4,200 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 4,080 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 4,060 ↓ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 4,085 ↑ | — | — | — | — | — | — | — | — | |
| 02/05 | 3,880 ↓ | — | — | — | — | (-2.4万) | — | — | -2.4万 | |
| 02/04 | 3,885 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 4,420 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 4,265 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 4,355 ↓ | — | — | — | — | — | — | — | — | |
| 01/29 | 4,425 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 4,455 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 4,610 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 4,515 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 4,600 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 4,650 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 4,570 ↑ | — | — | — | — | — | — | — | — | |
| 01/20 | 4,565 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 4,660 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 4,685 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 4,725 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 4,695 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 4,560 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 4,500 ↓ | — | — | — | — | — | — | — | — | |
| 01/08 | 4,525 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 4,575 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 4,535 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 4,500 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 4,415 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 4,495 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 4,430 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 4,460 ↓ | — | — | — | — | — | — | — | — | |
| 12/24 | 4,480 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 4,540 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 4,530 ↑ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 4,510 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 4,320 ↓ | — | — | — | — | — | — | — | — | |
| 12/17 | 4,405 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 4,480 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 4,610 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 4,560 ↑ | — | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 12/11 | 4,430 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 4,520 ↓ | — | — | — | — | — | — | — | — | |
| 12/09 | 4,625 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 4,750 ↓ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 4,760 ↑ | — | — | — | — | — | — | — | — | |
| 12/04 | 4,545 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 4,475 ↓ | — | — | — | — | — | — | — | — | |
| 12/02 | 4,520 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです