データ更新日：2026/09/01
Barclays Capital Securities Ltd
2,162.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 08/17 | 1,236 ↓ | (+64.9万) | +64.9万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,239 ↓ | — | — | |
| 08/13 | 1,248 ↓ | — | — | |
| 08/12 | 1,270 ↑ | (-74.0万) | -74.0万 | |
| 08/11 | — | — | — | |
| 08/10 | 1,239 ↓ | (+270.1万) | +270.1万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,260 ↓ | — | — | |
| 08/06 | 1,266 ↑ | — | — | |
| 08/05 | 1,226 ↑ | — | — | |
| 08/04 | 1,212 ↑ | — | — | |
| 08/03 | 1,205 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,210 ↓ | — | — | |
| 07/30 | 1,225 ↓ | — | — | |
| 07/29 | 1,237 ↑ | — | — | |
| 07/28 | 1,208 ↑ | — | — | |
| 07/27 | 1,163 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,121 ↓ | — | — | |
| 07/23 | 1,135 ↑ | — | — | |
| 07/22 | 1,098 ↓ | — | — | |
| 07/21 | 1,113 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,097 ↑ | — | — | |
| 07/16 | 1,082 ↓ | — | — | |
| 07/15 | 1,085 ↓ | — | — | |
| 07/14 | 1,091 ↑ | — | — | |
| 07/13 | 1,054 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,077 ↓ | — | — | |
| 07/09 | 1,080 ↓ | — | — | |
| 07/08 | 1,102 ↓ | — | — | |
| 07/07 | 1,103 ↑ | — | — | |
| 07/06 | 1,094 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,088 ↑ | — | — | |
| 07/02 | 1,068 ↑ | — | — | |
| 07/01 | 1,045 ↓ | — | — | |
| 06/30 | 1,053 ↑ | — | — | |
| 06/29 | 1,052 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,054 ↑ | — | — | |
| 06/25 | 1,049 ↑ | — | — | |
| 06/24 | 1,040 ↓ | — | — | |
| 06/23 | 1,044 ↓ | — | — | |
| 06/22 | 1,075 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,070 ↓ | — | — | |
| 06/18 | 1,100 ↓ | — | — | |
| 06/17 | 1,115 ↑ | — | — | |
| 06/16 | 1,090 ↑ | (+14.2万) | +14.2万 | |
| 06/15 | 1,068 ↑ | (-27.0万) | -27.0万 | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,007 ↑ | — | — | |
| 06/11 | 970 ↑ | — | — | |
| 06/10 | 965 ↓ | — | — | |
| 06/09 | 970 ↑ | — | — | |
| 06/08 | 963 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 978 ↓ | — | — | |
| 06/04 | 981 ↓ | (+242.3万) | +242.3万 | |
| 06/03 | 998 ↑ | — | — | |
| 06/02 | 992 ↓ | — | — | |
| 06/01 | 1,025 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,057 ↑ | — | — | |
| 05/28 | 1,025 ↓ | — | — | |
| 05/27 | 1,029 ↓ | — | — | |
| 05/26 | 1,051 ↓ | — | — | |
| 05/25 | 1,052 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,048 ↑ | — | — | |
| 05/21 | 1,033 ↓ | — | — | |
| 05/20 | 1,050 ↓ | — | — | |
| 05/19 | 1,061 ↑ | — | — | |
| 05/18 | 1,042 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 999 ↑ | — | — | |
| 05/14 | 990 ↑ | — | — | |
| 05/13 | 982 ↑ | — | — | |
| 05/12 | 965 ↓ | (+241.4万) | +241.4万 | |
| 05/11 | 981 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 986 ↓ | — | — | |
| 05/07 | 1,002 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 980 ↓ | — | — | |
| 04/30 | 989 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,000 ↑ | — | — | |
| 04/27 | 986 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 981 ↑ | — | — | |
| 04/23 | 979 ↓ | — | — | |
| 04/22 | 989 ↓ | (+241.7万) | +241.7万 | |
| 04/21 | 991 ↓ | — | — | |
| 04/20 | 1,002 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 998 ↓ | — | — | |
| 04/16 | 1,006 ↑ | — | — | |
| 04/15 | 1,003 ↓ | — | — | |
| 04/14 | 1,004 ↓ | — | — | |
| 04/13 | 1,006 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,013 ↑ | — | — | |
| 04/09 | 1,010 ↓ | — | — | |
| 04/08 | 1,024 ↑ | — | — | |
| 04/07 | 990 ↑ | — | — | |
| 04/06 | 987 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 985 ↓ | — | — | |
| 04/02 | 987 ↓ | — | — | |
| 04/01 | 1,000 ↑ | — | — | |
| 03/31 | 976 ↓ | — | — | |
| 03/30 | 990 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 994 ↑ | — | — | |
| 03/26 | 989 ↓ | — | — | |
| 03/25 | 1,000 ↑ | — | — | |
| 03/24 | 981 ↑ | (+347.0万) | +347.0万 | |
| 03/23 | 971 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 989 ↓ | — | — | |
| 03/18 | 1,030 ↑ | — | — | |
| 03/17 | 1,025 ↓ | — | — | |
| 03/16 | 1,043 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,050 ↓ | — | — | |
| 03/12 | 1,053 ↓ | — | — | |
| 03/11 | 1,055 ↑ | — | — | |
| 03/10 | 1,050 ↑ | — | — | |
| 03/09 | 1,020 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,068 ↑ | — | — | |
| 03/05 | 1,050 ↑ | — | — | |
| 03/04 | 1,040 ↓ | — | — | |
| 03/03 | 1,085 ↓ | — | — | |
| 03/02 | 1,134 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,157 ↑ | — | — | |
| 02/26 | 1,145 ↓ | — | — | |
| 02/25 | 1,145 ↓ | — | — | |
| 02/24 | 1,158 － | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,158 ↓ | — | — | |
| 02/19 | 1,204 ↓ | — | — | |
| 02/18 | 1,239 ↑ | — | — | |
| 02/17 | 1,228 ↑ | — | — | |
| 02/16 | 1,208 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,075 ↓ | — | — | |
| 02/12 | 1,085 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,054 ↑ | — | — | |
| 02/09 | 1,050 － | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,050 ↑ | — | — | |
| 02/05 | 1,045 ↑ | — | — | |
| 02/04 | 1,042 ↑ | — | — | |
| 02/03 | 1,030 ↑ | — | — | |
| 02/02 | 1,023 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,025 ↑ | — | — | |
| 01/29 | 1,012 ↑ | — | — | |
| 01/28 | 993 ↓ | — | — | |
| 01/27 | 1,009 ↑ | — | — | |
| 01/26 | 1,006 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,030 ↓ | — | — | |
| 01/22 | 1,034 ↑ | — | — | |
| 01/21 | 1,018 ↓ | — | — | |
| 01/20 | 1,026 ↓ | — | — | |
| 01/19 | 1,033 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,044 ↓ | — | — | |
| 01/15 | 1,059 ↑ | — | — | |
| 01/14 | 1,048 ↓ | — | — | |
| 01/13 | 1,064 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,058 ↑ | — | — | |
| 01/08 | 1,050 ↓ | — | — | |
| 01/07 | 1,057 ↑ | — | — | |
| 01/06 | 1,056 ↑ | — | — | |
| 01/05 | 1,045 ↓ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,048 ↑ | — | — | |
| 12/29 | 1,046 ↓ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,055 ↑ | — | — | |
| 12/25 | 1,036 ↓ | — | — | |
| 12/24 | 1,047 ↓ | — | — | |
| 12/23 | 1,052 ↑ | — | — | |
| 12/22 | 1,045 ↑ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,040 ↑ | — | — | |
| 12/18 | 1,036 ↑ | — | — | |
| 12/17 | 1,027 ↓ | — | — | |
| 12/16 | 1,029 ↓ | — | — | |
| 12/15 | 1,042 ↓ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,042 ↑ | — | — | |
| 12/11 | 1,022 ↑ | — | — | |
| 12/10 | 1,021 ↑ | — | — | |
| 12/09 | 1,013 ↑ | — | — | |
| 12/08 | 1,012 ↑ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 1,006 ↓ | — | — | |
| 12/04 | 1,009 ↑ | — | — | |
| 12/03 | 1,000 ↓ | (-358.0万) | -358.0万 |
※ 表示は直近9ヶ月分までです