データ更新日：2026/09/02
J.P. MORGAN SECURITIES PLC
0.0万株
JPM Securities Japan Co Ltd.
14.6万株
Nomura International plc
14.4万株
Numeric Investors LLC
14.7万株
| 日付 | 終値 | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Nomura International plc | Numeric Investors LLC | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/20 | 1,498 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 08/19 | 1,485 ↓ | — | — | — | — | — | |
| 08/18 | 1,522 ↑ | — | — | — | — | — | |
| 08/17 | 1,517 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,524 ↓ | — | — | — | — | — | |
| 08/13 | 1,528 ↑ | — | — | (-2.1万) | — | -2.1万 | |
| 08/12 | 1,477 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,468 ↑ | — | — | (-1.7万) | — | -1.7万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,441 ↓ | — | — | — | — | — | |
| 08/06 | 1,444 ↑ | — | — | — | — | — | |
| 08/05 | 1,392 ↑ | — | — | — | — | — | |
| 08/04 | 1,370 ↓ | — | — | — | — | — | |
| 08/03 | 1,378 ↓ | — | — | (+0.7万) | — | +0.7万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,399 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 07/30 | 1,379 ↑ | — | — | — | — | — | |
| 07/29 | 1,368 ↓ | — | — | (+2.3万) | — | +2.3万 | |
| 07/28 | 1,373 ↓ | — | — | — | — | — | |
| 07/27 | 1,396 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,358 ↓ | — | — | — | — | — | |
| 07/23 | 1,379 ↓ | — | — | — | — | — | |
| 07/22 | 1,388 ↑ | — | — | — | — | — | |
| 07/21 | 1,378 ↑ | — | — | (+1.3万) | — | +1.3万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,353 ↓ | — | — | — | — | — | |
| 07/16 | 1,388 ↓ | — | — | — | — | — | |
| 07/15 | 1,410 ↑ | — | — | — | — | — | |
| 07/14 | 1,388 ↓ | — | — | — | — | — | |
| 07/13 | 1,389 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,410 ↑ | — | — | — | — | — | |
| 07/09 | 1,404 ↑ | — | — | (-3.1万) | — | -3.1万 | |
| 07/08 | 1,380 ↑ | — | — | — | — | — | |
| 07/07 | 1,378 ↓ | — | — | — | — | ||
| 07/06 | 1,388 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,374 ↑ | — | — | (-3.3万) | — | -3.3万 | |
| 07/02 | 1,345 ↑ | — | — | — | — | — | |
| 07/01 | 1,335 － | — | — | — | — | — | |
| 06/30 | 1,335 ↓ | — | — | — | — | — | |
| 06/29 | 1,350 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,340 ↑ | — | — | — | — | — | |
| 06/25 | 1,331 ↑ | — | — | — | — | — | |
| 06/24 | 1,311 ↑ | — | — | (-4.9万) | — | -4.9万 | |
| 06/23 | 1,295 ↓ | — | — | — | — | — | |
| 06/22 | 1,298 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,305 ↓ | — | — | — | — | — | |
| 06/18 | 1,312 ↓ | — | — | — | — | — | |
| 06/17 | 1,323 ↑ | — | — | — | — | — | |
| 06/16 | 1,315 ↓ | — | — | — | — | — | |
| 06/15 | 1,335 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,300 ↑ | — | (-0.4万) | (-3.9万) | — | -4.3万 | |
| 06/11 | 1,285 ↓ | — | — | — | — | — | |
| 06/10 | 1,290 ↑ | — | — | — | — | — | |
| 06/09 | 1,271 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 06/08 | 1,279 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,280 ↑ | — | — | — | — | — | |
| 06/04 | 1,262 ↓ | — | — | — | — | — | |
| 06/03 | 1,274 ↑ | — | — | (-3.7万) | — | -3.7万 | |
| 06/02 | 1,262 ↓ | — | — | — | — | — | |
| 06/01 | 1,275 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,288 ↑ | — | — | — | — | — | |
| 05/28 | 1,275 ↑ | — | — | — | — | — | |
| 05/27 | 1,260 ↓ | — | — | — | — | — | |
| 05/26 | 1,272 ↑ | — | (+0.0万) | (+0.8万) | — | +0.8万 | |
| 05/25 | 1,269 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,259 ↑ | — | — | — | — | — | |
| 05/21 | 1,255 ↑ | — | — | — | — | — | |
| 05/20 | 1,222 ↓ | — | — | — | — | — | |
| 05/19 | 1,239 ↑ | — | (+0.2万) | — | — | +0.2万 | |
| 05/18 | 1,204 ↓ | — | — | (+2.4万) | — | +2.4万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,206 ↑ | — | — | (+3.7万) | — | +3.7万 | |
| 05/14 | 1,204 ↓ | — | — | (+7.0万) | — | +7.0万 | |
| 05/13 | 1,258 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 05/12 | 1,250 ↓ | — | — | — | — | — | |
| 05/11 | 1,272 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,260 ↓ | — | — | — | — | — | |
| 05/07 | 1,278 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,242 ↑ | — | — | (+2.4万) | — | +2.4万 | |
| 04/30 | 1,232 ↓ | — | — | — | — | ||
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,244 ↑ | — | — | (+0.7万) | — | +0.7万 | |
| 04/27 | 1,222 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,229 ↓ | — | — | — | — | — | |
| 04/23 | 1,236 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 04/22 | 1,242 ↓ | — | — | (+4.7万) | — | +4.7万 | |
| 04/21 | 1,274 ↓ | — | — | — | — | — | |
| 04/20 | 1,278 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,262 ↓ | — | — | — | — | — | |
| 04/16 | 1,296 ↑ | — | — | — | — | — | |
| 04/15 | 1,284 ↑ | — | — | — | — | — | |
| 04/14 | 1,274 ↓ | — | — | — | — | — | |
| 04/13 | 1,282 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,304 ↓ | — | — | — | — | — | |
| 04/09 | 1,306 ↑ | — | — | (-4.6万) | — | -4.6万 | |
| 04/08 | 1,305 ↑ | — | — | — | — | — | |
| 04/07 | 1,272 ↑ | — | — | — | — | — | |
| 04/06 | 1,267 ↑ | — | — | (-2.8万) | — | -2.8万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,252 ↑ | — | — | — | — | — | |
| 04/02 | 1,242 ↓ | — | — | — | — | — | |
| 04/01 | 1,264 ↑ | — | — | (-3.1万) | — | -3.1万 | |
| 03/31 | 1,223 ↓ | — | — | (-1.5万) | — | -1.5万 | |
| 03/30 | 1,224 ↓ | — | — | (+5.1万) | — | +5.1万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,299 ↑ | — | — | — | — | — | |
| 03/26 | 1,290 ↓ | — | — | (+2.3万) | — | +2.3万 | |
| 03/25 | 1,292 ↑ | — | — | — | — | — | |
| 03/24 | 1,267 ↑ | — | — | — | — | — | |
| 03/23 | 1,244 ↓ | — | — | — | — | ||
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,283 ↓ | — | — | — | — | — | |
| 03/18 | 1,333 ↑ | — | — | — | — | — | |
| 03/17 | 1,305 ↓ | — | — | — | — | — | |
| 03/16 | 1,312 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,308 ↓ | — | — | — | — | — | |
| 03/12 | 1,334 ↓ | — | — | — | — | — | |
| 03/11 | 1,367 ↓ | — | — | — | — | — | |
| 03/10 | 1,381 ↑ | — | — | — | — | — | |
| 03/09 | 1,345 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,385 ↓ | — | — | — | — | — | |
| 03/05 | 1,402 ↑ | — | — | — | — | — | |
| 03/04 | 1,359 ↓ | — | — | — | — | — | |
| 03/03 | 1,416 ↓ | — | — | — | — | — | |
| 03/02 | 1,479 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,494 ↑ | — | — | — | — | — | |
| 02/26 | 1,490 ↑ | — | — | — | — | — | |
| 02/25 | 1,469 ↓ | — | — | — | — | — | |
| 02/24 | 1,479 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,461 ↑ | — | — | — | — | — | |
| 02/19 | 1,460 ↓ | — | — | — | — | — | |
| 02/18 | 1,461 ↑ | — | — | — | — | — | |
| 02/17 | 1,423 ↓ | — | — | — | — | — | |
| 02/16 | 1,450 － | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,450 ↓ | — | — | — | — | — | |
| 02/12 | 1,482 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,421 ↓ | — | — | — | — | — | |
| 02/09 | 1,438 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,435 ↑ | — | — | — | — | — | |
| 02/05 | 1,420 ↑ | — | — | — | — | — | |
| 02/04 | 1,415 － | — | — | — | — | — | |
| 02/03 | 1,415 ↑ | — | — | — | — | — | |
| 02/02 | 1,384 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,376 － | — | — | — | — | — | |
| 01/29 | 1,376 ↓ | — | — | — | — | — | |
| 01/28 | 1,379 ↓ | — | — | — | — | — | |
| 01/27 | 1,402 ↑ | — | — | — | — | — | |
| 01/26 | 1,384 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,417 － | — | — | — | — | — | |
| 01/22 | 1,417 ↑ | — | — | — | — | — | |
| 01/21 | 1,390 ↓ | — | — | — | — | — | |
| 01/20 | 1,397 ↓ | — | — | — | — | — | |
| 01/19 | 1,407 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,409 ↑ | — | — | — | — | — | |
| 01/15 | 1,399 ↑ | — | — | — | — | — | |
| 01/14 | 1,380 ↑ | — | — | — | — | — | |
| 01/13 | 1,366 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,352 ↑ | — | — | — | — | — | |
| 01/08 | 1,342 ↓ | — | — | — | — | — | |
| 01/07 | 1,375 ↑ | — | — | — | — | — | |
| 01/06 | 1,352 ↑ | — | — | — | — | — | |
| 01/05 | 1,340 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,347 ↓ | — | — | — | — | — | |
| 12/29 | 1,348 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,329 － | — | — | — | — | — | |
| 12/25 | 1,329 ↑ | — | — | — | — | — | |
| 12/24 | 1,327 ↑ | (-18.3万) | — | — | — | -18.3万 | |
| 12/23 | 1,324 ↓ | — | — | — | — | — | |
| 12/22 | 1,325 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,308 ↓ | — | — | — | — | — | |
| 12/18 | 1,310 | — | — | — | — |