データ更新日:2026/10/19
JPM Securities Japan Co Ltd.
14.6万株
Jane Street Asia Trading Limited
14.8万株
Nomura International plc
14.4万株
Numeric Investors LLC
14.7万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Nomura International plc | Numeric Investors LLC | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/25 | 1,593 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 09/24 | 1,576 ↑ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 1,568 ↓ | — | — | — | — | — | |
| 09/17 | 1,600 ↑ | — | — | — | — | — | |
| 09/16 | 1,575 ↑ | — | — | — | — | — | |
| 09/15 | 1,548 ↑ | — | — | — | — | — | |
| 09/14 | 1,530 ↑ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 1,519 - | — | — | — | — | ||
| 09/10 | 1,519 ↓ | — | — | — | — | — | |
| 09/09 | 1,523 ↑ | — | — | — | — | — | |
| 09/08 | 1,519 ↓ | — | — | — | — | — | |
| 09/07 | 1,545 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 1,555 ↓ | — | — | — | — | — | |
| 09/03 | 1,557 ↓ | — | — | — | — | — | |
| 09/02 | 1,570 ↓ | — | — | — | — | — | |
| 09/01 | 1,640 ↑ | — | — | — | — | — | |
| 08/31 | 1,612 ↑ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,589 ↑ | — | — | — | — | — | |
| 08/27 | 1,559 ↓ | — | — | — | — | — | |
| 08/26 | 1,565 ↑ | — | — | — | — | — | |
| 08/25 | 1,557 ↑ | — | — | — | — | — | |
| 08/24 | 1,529 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,503 ↑ | — | — | — | — | — | |
| 08/20 | 1,498 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 08/19 | 1,485 ↓ | — | — | — | — | — | |
| 08/18 | 1,522 ↑ | — | — | — | — | — | |
| 08/17 | 1,517 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,524 ↓ | — | — | — | — | — | |
| 08/13 | 1,528 ↑ | — | — | (-2.1万) | — | -2.1万 | |
| 08/12 | 1,477 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,468 ↑ | — | — | (-1.7万) | — | -1.7万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,441 ↓ | — | — | — | — | — | |
| 08/06 | 1,444 ↑ | — | — | — | — | — | |
| 08/05 | 1,392 ↑ | — | — | — | — | — | |
| 08/04 | 1,370 ↓ | — | — | — | — | — | |
| 08/03 | 1,378 ↓ | — | — | (+0.7万) | — | +0.7万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,399 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 07/30 | 1,379 ↑ | — | — | — | — | — | |
| 07/29 | 1,368 ↓ | — | — | (+2.3万) | — | +2.3万 | |
| 07/28 | 1,373 ↓ | — | — | — | — | — | |
| 07/27 | 1,396 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,358 ↓ | — | — | — | — | — | |
| 07/23 | 1,379 ↓ | — | — | — | — | — | |
| 07/22 | 1,388 ↑ | — | — | — | — | — | |
| 07/21 | 1,378 ↑ | — | — | (+1.3万) | — | +1.3万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,353 ↓ | — | — | — | — | — | |
| 07/16 | 1,388 ↓ | — | — | — | — | — | |
| 07/15 | 1,410 ↑ | — | — | — | — | — | |
| 07/14 | 1,388 ↓ | — | — | — | — | — | |
| 07/13 | 1,389 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,410 ↑ | — | — | — | — | — | |
| 07/09 | 1,404 ↑ | — | — | (-3.1万) | — | -3.1万 | |
| 07/08 | 1,380 ↑ | — | — | — | — | — | |
| 07/07 | 1,378 ↓ | — | — | — | — | ||
| 07/06 | 1,388 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,374 ↑ | — | — | (-3.3万) | — | -3.3万 | |
| 07/02 | 1,345 ↑ | — | — | — | — | — | |
| 07/01 | 1,335 - | — | — | — | — | — | |
| 06/30 | 1,335 ↓ | — | — | — | — | — | |
| 06/29 | 1,350 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,340 ↑ | — | — | — | — | — | |
| 06/25 | 1,331 ↑ | — | — | — | — | — | |
| 06/24 | 1,311 ↑ | — | — | (-4.9万) | — | -4.9万 | |
| 06/23 | 1,295 ↓ | — | — | — | — | — | |
| 06/22 | 1,298 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,305 ↓ | — | — | — | — | — | |
| 06/18 | 1,312 ↓ | — | — | — | — | — | |
| 06/17 | 1,323 ↑ | — | — | — | — | — | |
| 06/16 | 1,315 ↓ | — | — | — | — | — | |
| 06/15 | 1,335 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,300 ↑ | (-0.4万) | — | (-3.9万) | — | -4.3万 | |
| 06/11 | 1,285 ↓ | — | — | — | — | — | |
| 06/10 | 1,290 ↑ | — | — | — | — | — | |
| 06/09 | 1,271 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 06/08 | 1,279 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,280 ↑ | — | — | — | — | — | |
| 06/04 | 1,262 ↓ | — | — | — | — | — | |
| 06/03 | 1,274 ↑ | — | — | (-3.7万) | — | -3.7万 | |
| 06/02 | 1,262 ↓ | — | — | — | — | — | |
| 06/01 | 1,275 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,288 ↑ | — | — | — | — | — | |
| 05/28 | 1,275 ↑ | — | — | — | — | — | |
| 05/27 | 1,260 ↓ | — | — | — | — | — | |
| 05/26 | 1,272 ↑ | (+0.0万) | — | (+0.8万) | — | +0.8万 | |
| 05/25 | 1,269 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,259 ↑ | — | — | — | — | — | |
| 05/21 | 1,255 ↑ | — | — | — | — | — | |
| 05/20 | 1,222 ↓ | — | — | — | — | — | |
| 05/19 | 1,239 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 05/18 | 1,204 ↓ | — | — | (+2.4万) | — | +2.4万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,206 ↑ | — | — | (+3.7万) | — | +3.7万 | |
| 05/14 | 1,204 ↓ | — | — | (+7.0万) | — | +7.0万 | |
| 05/13 | 1,258 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 05/12 | 1,250 ↓ | — | — | — | — | — | |
| 05/11 | 1,272 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,260 ↓ | — | — | — | — | — | |
| 05/07 | 1,278 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,242 ↑ | — | — | (+2.4万) | — | +2.4万 | |
| 04/30 | 1,232 ↓ | — | — | — | — | ||
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,244 ↑ | — | — | (+0.7万) | — | +0.7万 | |
| 04/27 | 1,222 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,229 ↓ | — | — | — | — | — | |
| 04/23 | 1,236 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 04/22 | 1,242 ↓ | — | — | (+4.7万) | — | +4.7万 | |
| 04/21 | 1,274 ↓ | — | — | — | — | — | |
| 04/20 | 1,278 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,262 ↓ | — | — | — | — | — | |
| 04/16 | 1,296 ↑ | — | — | — | — | — | |
| 04/15 | 1,284 ↑ | — | — | — | — | — | |
| 04/14 | 1,274 ↓ | — | — | — | — | — | |
| 04/13 | 1,282 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,304 ↓ | — | — | — | — | — | |
| 04/09 | 1,306 ↑ | — | — | (-4.6万) | — | -4.6万 | |
| 04/08 | 1,305 ↑ | — | — | — | — | — | |
| 04/07 | 1,272 ↑ | — | — | — | — | — | |
| 04/06 | 1,267 ↑ | — | — | (-2.8万) | — | -2.8万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,252 ↑ | — | — | — | — | — | |
| 04/02 | 1,242 ↓ | — | — | — | — | — | |
| 04/01 | 1,264 ↑ | — | — | (-3.1万) | — | -3.1万 | |
| 03/31 | 1,223 ↓ | — | — | (-1.5万) | — | -1.5万 | |
| 03/30 | 1,224 ↓ | — | — | (+5.1万) | — | +5.1万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,299 ↑ | — | — | — | — | — | |
| 03/26 | 1,290 ↓ | — | — | (+2.3万) | — | +2.3万 | |
| 03/25 | 1,292 ↑ | — | — | — | — | — | |
| 03/24 | 1,267 ↑ | — | — | — | — | — | |
| 03/23 | 1,244 | — | — | — | — |
※ 表示は直近9ヶ月分までです