データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
31.0万株
モルガン・スタンレーMUFG証券株式会社
31.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/13 | 356 ↑ | (-6.6万) | — | -6.6万 | |
| 08/12 | 343 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 326 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 303 － | (-0.8万) | — | -0.8万 | |
| 08/06 | 303 ↑ | — | — | — | |
| 08/05 | 302 ↑ | — | — | — | |
| 08/04 | 300 ↑ | — | — | — | |
| 08/03 | 296 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 298 ↑ | — | — | — | |
| 07/30 | 289 ↑ | — | — | — | |
| 07/29 | 288 ↓ | — | — | — | |
| 07/28 | 292 ↓ | — | — | — | |
| 07/27 | 299 － | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 299 ↓ | — | — | — | |
| 07/23 | 300 ↑ | — | — | — | |
| 07/22 | 294 ↓ | (+7.1万) | — | +7.1万 | |
| 07/21 | 299 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 294 ↓ | — | — | — | |
| 07/16 | 297 ↓ | — | — | — | |
| 07/15 | 303 － | — | — | — | |
| 07/14 | 303 ↑ | (+2.0万) | — | +2.0万 | |
| 07/13 | 300 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 316 ↑ | — | — | — | |
| 07/09 | 310 ↑ | — | — | — | |
| 07/08 | 301 ↓ | — | — | — | |
| 07/07 | 310 ↑ | — | — | — | |
| 07/06 | 307 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 313 ↑ | — | — | — | |
| 07/02 | 310 ↓ | — | — | — | |
| 07/01 | 318 ↓ | (-7.7万) | — | -7.7万 | |
| 06/30 | 324 ↓ | — | — | — | |
| 06/29 | 327 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 313 ↑ | — | — | — | |
| 06/25 | 311 ↑ | (-0.9万) | — | -0.9万 | |
| 06/24 | 305 ↑ | — | — | — | |
| 06/23 | 298 ↓ | — | — | — | |
| 06/22 | 304 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 300 ↓ | — | — | — | |
| 06/18 | 321 ↑ | — | — | — | |
| 06/17 | 300 ↑ | — | — | — | |
| 06/16 | 284 ↓ | — | — | — | |
| 06/15 | 285 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 286 ↑ | — | — | — | |
| 06/11 | 283 ↑ | — | — | — | |
| 06/10 | 276 ↓ | — | — | — | |
| 06/09 | 282 ↓ | — | — | — | |
| 06/08 | 286 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 295 ↑ | — | — | — | |
| 06/04 | 290 ↑ | (+0.7万) | — | +0.7万 | |
| 06/03 | 286 ↓ | — | — | — | |
| 06/02 | 292 ↑ | — | — | — | |
| 06/01 | 286 ↓ | (-0.7万) | — | -0.7万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 296 ↑ | (+6.4万) | — | +6.4万 | |
| 05/28 | 291 ↓ | — | — | — | |
| 05/27 | 295 ↑ | — | — | — | |
| 05/26 | 288 ↓ | — | — | — | |
| 05/25 | 289 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 293 ↑ | — | — | — | |
| 05/21 | 286 ↑ | — | — | — | |
| 05/20 | 285 ↓ | — | — | — | |
| 05/19 | 295 ↑ | — | — | — | |
| 05/18 | 290 ↓ | (+1.7万) | — | +1.7万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 307 ↓ | — | — | — | |
| 05/14 | 310 ↑ | — | — | — | |
| 05/13 | 307 ↑ | — | — | — | |
| 05/12 | 303 － | — | — | — | |
| 05/11 | 303 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 300 ↑ | — | — | — | |
| 05/07 | 296 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 299 ↓ | — | — | — | |
| 04/30 | 300 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 301 ↑ | — | — | — | |
| 04/27 | 300 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 303 ↓ | — | — | — | |
| 04/23 | 309 ↓ | — | — | — | |
| 04/22 | 313 ↓ | — | — | — | |
| 04/21 | 318 ↑ | — | — | — | |
| 04/20 | 316 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 311 ↓ | — | — | — | |
| 04/16 | 319 ↑ | — | — | — | |
| 04/15 | 317 ↑ | — | — | — | |
| 04/14 | 312 ↑ | — | — | — | |
| 04/13 | 308 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 304 ↓ | — | — | — | |
| 04/09 | 307 ↓ | — | — | — | |
| 04/08 | 324 ↑ | — | (-3.2万) | -3.2万 | |
| 04/07 | 312 ↑ | — | — | — | |
| 04/06 | 303 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 299 ↓ | — | — | — | |
| 04/02 | 307 － | — | — | — | |
| 04/01 | 307 ↑ | — | — | — | |
| 03/31 | 293 ↑ | — | — | — | |
| 03/30 | 289 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 303 ↑ | — | — | — | |
| 03/26 | 291 ↓ | — | — | — | |
| 03/25 | 301 ↑ | — | — | — | |
| 03/24 | 296 ↑ | — | — | — | |
| 03/23 | 280 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 296 ↓ | — | — | — | |
| 03/18 | 303 ↓ | — | — | — | |
| 03/17 | 304 ↓ | — | — | — | |
| 03/16 | 305 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 296 ↓ | — | — | — | |
| 03/12 | 299 ↓ | — | — | — | |
| 03/11 | 304 ↑ | — | — | — | |
| 03/10 | 300 ↑ | — | — | — | |
| 03/09 | 290 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 300 ↑ | — | — | — | |
| 03/05 | 297 ↑ | — | — | — | |
| 03/04 | 278 ↓ | (-4.8万) | — | -4.8万 | |
| 03/03 | 296 ↑ | — | (+4.7万) | +4.7万 | |
| 03/02 | 295 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 307 ↑ | — | — | — | |
| 02/26 | 298 ↑ | — | — | — | |
| 02/25 | 294 ↑ | — | — | — | |
| 02/24 | 291 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 299 ↓ | — | — | — | |
| 02/19 | 306 ↓ | — | — | — | |
| 02/18 | 307 ↑ | — | — | — | |
| 02/17 | 305 ↑ | — | — | — | |
| 02/16 | 297 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 291 ↓ | — | — | — | |
| 02/12 | 296 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 292 ↑ | — | — | — | |
| 02/09 | 286 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 285 ↓ | — | — | — | |
| 02/05 | 296 ↑ | (-4.3万) | — | -4.3万 | |
| 02/04 | 281 ↓ | (+2.0万) | — | +2.0万 | |
| 02/03 | 284 ↓ | — | — | — | |
| 02/02 | 286 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 290 ↓ | — | — | — | |
| 01/29 | 295 ↓ | — | — | — | |
| 01/28 | 311 ↑ | — | — | — | |
| 01/27 | 297 ↓ | — | — | — | |
| 01/26 | 303 ↑ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 291 ↑ | — | — | — | |
| 01/22 | 285 ↓ | — | — | — | |
| 01/21 | 288 ↓ | — | — | — | |
| 01/20 | 293 ↓ | — | — | — | |
| 01/19 | 305 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 290 ↑ | — | — | — | |
| 01/15 | 289 ↑ | (-1.6万) | — | -1.6万 | |
| 01/14 | 273 ↓ | (+5.4万) | — | +5.4万 | |
| 01/13 | 276 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 279 ↓ | — | — | — | |
| 01/08 | 281 ↑ | — | — | — | |
| 01/07 | 274 ↑ | — | (-1.7万) | -1.7万 | |
| 01/06 | 270 ↑ | — | — | — | |
| 01/05 | 265 ↑ | — | (+0.5万) | +0.5万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 263 ↑ | — | — | — | |
| 12/29 | 258 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 255 ↓ | — | (-0.4万) | -0.4万 | |
| 12/25 | 259 ↑ | — | — | — | |
| 12/24 | 256 ↓ | — | — | — | |
| 12/23 | 267 ↑ | — | — | — | |
| 12/22 | 252 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 260 ↑ | — | — | — | |
| 12/18 | 256 ↑ | (+3.4万) | — | +3.4万 | |
| 12/17 | 247 ↓ | — | — | — | |
| 12/16 | 253 ↑ | — | — | — | |
| 12/15 | 249 ↓ | — | — | ||
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 260 ↓ | — | — | — | |
| 12/11 | 267 | — | — |
※ 表示は直近9ヶ月分までです