データ更新日:2026/07/16
日付 終値 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JANE STREET GLOBAL TRADING, LLC JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Macquarie Bank Limited Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/16 70 (-5.5万) -5.5万
07/15 73 (-13.2万) -13.2万
07/14 70
07/13 70 (+1.2万) +1.2万
07/12
07/11
07/10 71 (-7.0万) (-15.3万) -22.3万
07/09 69 (+8.5万) +8.5万
07/08 69 (-12.5万) (+8.5万) (+58.2万) +54.2万
07/07 73 (+5.9万) (+13.0万) (+58.9万) +77.8万
07/06 76
07/05
07/04
07/03 77
07/02 71 (+5.8万) +5.8万
07/01 71 (+3.2万) +3.2万
06/30 69
06/29 71 (-17.4万) -17.4万
06/28
06/27
06/26 68 (+9.6万) (-4.1万) +5.4万
06/25 67 (+11.2万) +11.2万
06/24 69
06/23 68
06/22 69 (+7.7万) +7.7万
06/21
06/20
06/19 68 (+13.1万) +13.1万
06/18 70
06/17 70 (-7.4万) (-10.9万) -18.3万
06/16 69 (+0.7万) +0.7万
06/15 69 (+5.5万) (+5.1万) +10.6万
06/14
06/13
06/12 70 (+8.3万) +8.3万
06/11 71 (+10.3万) (+7.4万) (+4.6万) +22.3万
06/10 71 (-0.7万) (+13.2万) +12.4万
06/09 71 (+11.3万) +11.3万
06/08 72 (+12.8万) +12.8万
06/07
06/06
06/05 75 (-8.7万) -8.7万
06/04 71 (-8.7万) -8.7万
06/03 73 (-12.3万) -12.3万
06/02 74 (-6.2万) -6.2万
06/01 75 (+10.4万) +10.4万
05/31
05/30
05/29 78 (+12.5万) +12.5万
05/28 79 (-10.3万) (+10.8万) +0.6万
05/27 78
05/26 82
05/25 81 (+5.7万) +5.7万
05/24
05/23
05/22 83 (+3.2万) +3.2万
05/21 82 (-8.0万) (-7.2万) -15.2万
05/20 82
05/19 81 (-14.0万) -14.0万
05/18 83 (-8.9万) -8.9万
05/17
05/16
05/15 84 (-5.0万) -5.0万
05/14 84 (-2.6万) -2.6万
05/13 87
05/12 88 (+9.2万) (+0.9万) +10.1万
05/11 90
05/10
05/09
05/08 91 (-9.7万) -9.7万
05/07 93 (-6.5万) (-2.4万) -9.0万
05/06
05/05
05/04
05/03
05/02
05/01 90 (-6.5万) -6.5万
04/30 92
04/29
04/28 92 (-4.6万) -4.6万
04/27 92 (+5.0万) (-5.4万) -0.3万
04/26
04/25
04/24 93 (-5.2万) -5.2万
04/23 94 (+10.2万) (-4.8万) (+4.8万) +10.2万
04/22 96 (+8.4万) +8.4万
04/21 97 (+14.6万) +14.6万
04/20 97 (-10.2万) -10.2万
04/19

※ 表示は直近9ヶ月分までです