データ更新日：2026/04/16
Arrowstreet Capital, Limited Partnership
35.1万株
Barclays Capital Securities Ltd
25.3万株
GOLDMAN SACHS INTERNATIONAL
76.1万株
Nomura International plc
31.2万株
モルガン・スタンレーMUFG証券株式会社
40.4万株
大和証券株式会社
40.3万株
| 日付 | 終値 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 04/16 | 297 ↓ | — | — | — | — | — | (-4.2万) | -4.2万 | |
| 04/15 | 300 ↑ | — | — | — | — | — | — | ||
| 04/14 | 293 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 294 ↓ | — | — | (+5.1万) | — | — | — | +5.1万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 297 － | — | — | — | (+1.6万) | — | — | +1.6万 | |
| 04/09 | 297 ↓ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 04/08 | 301 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 295 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 294 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 292 － | — | — | — | — | — | — | — | |
| 04/02 | 292 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 300 ↑ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 03/31 | 295 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 288 ↓ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 302 ↑ | — | — | — | (-0.8万) | (-0.1万) | — | -1.0万 | |
| 03/26 | 297 ↓ | — | — | (+0.6万) | (+0.6万) | — | — | +1.2万 | |
| 03/25 | 304 ↑ | — | — | (-1.3万) | (-2.7万) | — | — | -4.0万 | |
| 03/24 | 296 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 287 ↓ | — | — | — | (+2.6万) | — | (+3.6万) | +6.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 294 ↓ | — | — | — | — | (+2.4万) | — | +2.4万 | |
| 03/18 | 303 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 288 ↓ | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 03/16 | 290 ↓ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 293 ↓ | — | — | (-4.5万) | (+0.8万) | — | (+3.5万) | -0.1万 | |
| 03/12 | 295 ↓ | — | — | — | — | (+8.0万) | — | +8.0万 | |
| 03/11 | 305 ↑ | — | — | — | (-3.0万) | — | — | -3.0万 | |
| 03/10 | 297 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 290 ↓ | — | — | — | — | — | (+7.0万) | +7.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 299 ↑ | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 03/05 | 296 ↑ | — | — | (-1.1万) | (-3.1万) | — | — | -4.2万 | |
| 03/04 | 286 ↓ | — | — | — | — | (+6.0万) | (+5.5万) | +11.5万 | |
| 03/03 | 295 ↓ | — | — | (+2.5万) | (+1.3万) | — | — | +3.8万 | |
| 03/02 | 298 ↓ | — | — | — | (+6.7万) | (+0.6万) | (+3.2万) | +10.5万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 316 ↑ | — | (-6.1万) | (-11.9万) | (-2.8万) | — | — | -20.8万 | |
| 02/26 | 299 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 297 ↓ | — | (+1.3万) | — | (+4.4万) | — | — | +5.6万 | |
| 02/24 | 301 ↑ | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 300 ↓ | — | (+2.3万) | — | — | — | — | +2.3万 | |
| 02/19 | 308 ↓ | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 02/18 | 313 － | — | (-3.3万) | — | — | — | — | -3.3万 | |
| 02/17 | 313 ↑ | — | (-4.1万) | (-0.9万) | (-3.9万) | — | — | -8.9万 | |
| 02/16 | 308 ↑ | — | (-7.0万) | — | (-2.6万) | — | — | -9.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 295 ↓ | — | — | — | (+2.1万) | — | — | +2.1万 | |
| 02/12 | 302 ↑ | — | — | — | (-2.2万) | — | — | -2.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 298 ↑ | — | (-7.5万) | — | — | — | — | -7.5万 | |
| 02/09 | 290 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 287 ↓ | — | — | (+4.3万) | — | — | — | +4.3万 | |
| 02/05 | 289 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 281 － | — | — | — | — | — | — | — | |
| 02/03 | 281 － | — | — | — | — | — | — | — | |
| 02/02 | 281 ↓ | — | — | (+5.7万) | — | — | — | +5.7万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 285 ↑ | — | (-2.6万) | — | — | — | — | -2.6万 | |
| 01/29 | 281 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 284 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 285 ↓ | — | — | (-5.9万) | (+2.7万) | — | — | -3.2万 | |
| 01/26 | 289 ↓ | — | (+2.4万) | — | — | — | +2.4万 | ||
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 295 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 01/22 | 291 － | — | — | — | — | — | — | — | |
| 01/21 | 291 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 298 ↓ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 01/19 | 301 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 302 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 304 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 302 ↑ | — | (-2.0万) | — | — | — | — | -2.0万 | |
| 01/13 | 298 ↓ | — | (+7.1万) | — | — | — | — | +7.1万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 305 ↑ | — | (-5.2万) | (+2.3万) | — | — | — | -3.0万 | |
| 01/08 | 302 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 299 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 302 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 301 ↑ | — | (-5.5万) | — | — | — | — | -5.5万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 298 ↓ | — | — | (-5.2万) | — | — | — | -5.2万 | |
| 12/29 | 303 ↑ | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 294 ↑ | — | (+2.4万) | — | — | — | — | +2.4万 | |
| 12/25 | 293 ↓ | — | — | (-5.4万) | — | — | — | -5.4万 | |
| 12/24 | 294 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 297 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 292 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 299 ↑ | — | — | (-3.2万) | — | — | — | -3.2万 | |
| 12/18 | 297 － | — | — | — | — | — | — | — | |
| 12/17 | 297 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 291 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 294 ↓ | — | — | (-6.9万) | — | — | — | -6.9万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 295 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 289 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 291 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 292 － | — | — | — | — | — | — | — | |
| 12/08 | 292 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 291 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 293 － | — | — | — | — | — | — | — | |
| 12/03 | 293 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 297 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 299 ↓ | — | (+3.1万) | (-1.5万) | — | — | — | +1.7万 | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 302 ↑ | — | (-4.6万) | — | — | — | — | -4.6万 | |
| 11/27 | 296 ↓ | — | — | — | — | — | — | — | |
| 11/26 | 297 ↑ | — | — | — | — | — | — | — | |
| 11/25 | 294 ↑ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 293 ↑ | — | — | — | — | (-5.2万) | — | -5.2万 | |
| 11/20 | 291 ↓ | — | — | — | — | — | — | — | |
| 11/19 | 294 ↑ | — | — | — | — | — | — | — | |
| 11/18 | 288 ↓ | — | — | — | — | — | — | — | |
| 11/17 | 290 ↓ | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 295 ↓ | — | (-5.3万) | — | — | (-5.0万) | — | -10.2万 | |
| 11/13 | 298 ↑ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 11/12 | 292 ↑ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 11/11 | 280 ↓ | — | — | — | — | — | — | — | |
| 11/10 | 282 ↑ | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 276 ↓ | — | — | — | — | — | — | — | |
| 11/06 | 277 ↑ | — | — | — | — | (-4.6万) | — | -4.6万 | |
| 11/05 | 276 ↑ | — | — | — | — | — | — | — | |
| 11/04 | 275 － | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 275 ↓ | — | — | (+4.5万) | — | — | — | +4.5万 | |
| 10/30 | 277 ↓ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 10/29 | 279 ↓ | — | (+4.8万) | — | — | — | — | +4.8万 | |
| 10/28 | 287 ↓ | — | — | — | — | — | — | — | |
| 10/27 | 295 ↑ | — | — | — | — | (-4.2万) | — | -4.2万 | |
| 10/26 | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | 293 ↓ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 10/23 | 300 ↑ | — | — | — | — | — | — | — | |
| 10/22 | 298 ↑ | — | (-3.1万) | (+0.8万) | — | — | — | -2.2万 | |
| 10/21 | 295 ↑ | — | — | — | — | — | — | — | |
| 10/20 | 293 ↑ | — | — | — | — | (-6.4万) | — | -6.4万 | |
| 10/19 | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | 292 ↓ | — | — | — | — | — | — | — | |
| 10/16 | 294 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 10/15 | 291 ↑ | — | (-2.4万) | (+2.6万) | — | — | — | +0.3万 | |
| 10/14 | 283 ↓ | — | — | — | — | — | — | — | |
| 10/13 | — | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | 287 ↓ | — | (+1.4万) | — | — | — | — | +1.4万 | |
| 10/09 | 290 ↓ | — | — | — | — | — | — | — | |
| 10/08 | 291 ↓ | — | — | — | — | — | — | — | |
| 10/07 | 293 ↓ | — | — | — | — | — | — | — | |
| 10/06 | 295 ↑ | — | — | — | — | (-1.8万) | — | -1.8万 | |
| 10/05 | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | 289 ↑ | — | — | — | — | — | — | — | |
| 10/02 | 288 ↓ | — | (-1.6万) | — | — | (+4.6万) | — | +3.0万 | |
| 10/01 | 290 ↓ | — | (+1.1万) | (+6.0万) | — | — | — | +7.1万 | |
| 09/30 | 298 ↓ | — | — | — | — | — | — | — | |
| 09/29 | 299 ↓ | — | — | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | 303 ↑ | — | — | — | — | — | — | — | |
| 09/25 | 302 － | — | — | (+4.3万) | — | — | — | +4.3万 | |
| 09/24 | 302 ↓ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | 303 ↓ | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | 306 ↓ | — | — | (-3.9万) | — | (+3.5万) | — | -0.4万 | |
| 09/18 | 307 ↑ | — | — | — | — | — | — | — | |
| 09/17 | 305 － | — | — | — | — | — | — | — | |
| 09/16 | 305 － | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 09/15 | — | — | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | 305 ↓ | — | — | — | — | (+3.6万) | — | +3.6万 | |
| 09/11 | 307 ↓ | — | — | — | — | (+3.0万) | — | +3.0万 | |
| 09/10 | 308 ↓ | — | (-3.8万) | (+6.0万) | — | — | — | +2.3万 | |
| 09/09 | 313 ↓ | — | — | — | — | — | — | — | |
| 09/08 | 319 ↑ | — | — | — | — | — | — | — | |
| 09/07 | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | 311 ↑ | — | (-5.8万) | — | — | (-3.8万) | — | -9.6万 | |
| 09/04 | 302 ↑ | — | — | (+5.2万) | — | (-6.4万) | — | -1.2万 | |
| 09/03 | 295 ↓ | — | — | — | — | — | — | — | |
| 09/02 | 306 ↑ | — | — | (+5.0万) | — | (-5.5万) | — | -0.5万 | |
| 09/01 | 304 ↓ | — | — | — | — | — | — | — | |
| 08/31 | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | 305 － | — | — | — | — | (-3.6万) | — | -3.6万 | |
| 08/28 | 305 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 306 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 314 ↓ | — | — | — | — | (-5.3万) | — | -5.3万 | |
| 08/25 | 319 ↑ | — | — | — | — | — | — | — | |
| 08/24 | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | 318 ↑ | — | (-2.8万) | — | — | (-5.6万) | — | -8.4万 | |
| 08/21 | 306 ↓ | — | (+6.8万) | — | — | (+23.7万) | — | +30.5万 | |
| 08/20 | 307 ↑ | — | (+7.2万) | (+0.8万) | — | (+1.8万) | — | +9.9万 | |
| 08/19 | 298 ↑ | — | (+3.0万) | — | — | (-5.7万) | — | -2.6万 | |
| 08/18 | 297 ↑ | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 08/17 | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | 288 － | — | — | — | — | — | — | — | |
| 08/14 | 288 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 290 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 292 ↑ | — | — | (+9.0万) | — | (-9.0万) | — | -0.1万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | 285 ↑ | — | — | — | — | (-3.0万) | — | -3.0万 | |
| 08/07 | 284 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 287 ↑ | — | — | — | — | (-8.4万) | — | -8.4万 | |
| 08/05 | 283 － | — | (+4.0万) | — | — | — | — | +4.0万 | |
| 08/04 | 283 ↓ | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 08/03 | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | 284 ↑ | — | — | — | — | (-3.4万) | (-4.9万) | -8.2万 | |
| 07/31 | 282 ↑ | — | — | — | — | (-4.6万) | — | -4.6万 | |
| 07/30 | 279 － | — | — | (-1.6万) | — | (-19.0万) | — | -20.6万 | |
| 07/29 | 279 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 284 ↓ | — | (+1.6万) | — | — | (+5.4万) | — | +7.0万 | |
| 07/27 | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | 291 ↑ | — | — | (-5.2万) | — | (-4.3万) | — | -9.5万 | |
| 07/24 | 281 ↑ | — | (-5.1万) | — | — | (+3.4万) | — | -1.7万 | |
| 07/23 | 273 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 271 ↓ | — | — | — | — | (+2.3万) | — | +2.3万 | |
| 07/21 | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです