データ更新日：2026/08/20
Arrowstreet Capital, Limited Partnership
66.3万株
Barclays Capital Securities Ltd
62.6万株
GOLDMAN SACHS INTERNATIONAL
32.7万株
Nomura International plc
87.3万株
モルガン・スタンレーMUFG証券株式会社
74.4万株
野村證券株式会社
49.7万株
| 日付 | 終値 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/20 | 109 ↑ | — | — | — | — | (+10.9万) | — | +10.9万 | |
| 08/19 | 104 ↓ | — | (+2.7万) | — | (+3.2万) | — | — | +5.9万 | |
| 08/18 | 107 － | — | (-6.8万) | — | (-5.8万) | (+2.1万) | — | -10.5万 | |
| 08/17 | 107 ↑ | — | — | — | (-4.6万) | (-3.8万) | (-0.6万) | -9.0万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 105 ↑ | — | — | — | (-10.3万) | — | — | -10.3万 | |
| 08/13 | 102 － | — | — | — | (-12.3万) | (-3.8万) | (+7.4万) | -8.7万 | |
| 08/12 | 102 － | — | (-7.4万) | — | — | — | — | -7.4万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 102 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 100 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 99 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 100 － | — | — | — | — | — | — | — | |
| 08/04 | 100 ↑ | — | — | — | (-6.8万) | — | — | -6.8万 | |
| 08/03 | 99 － | — | — | — | — | (+2.7万) | — | +2.7万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 99 ↑ | — | (-8.1万) | — | (-17.6万) | (-1.5万) | — | -27.2万 | |
| 07/30 | 96 ↑ | — | (-3.0万) | — | — | — | — | -3.0万 | |
| 07/29 | 95 － | — | — | — | (+13.8万) | (+8.9万) | — | +22.7万 | |
| 07/28 | 95 ↓ | — | — | — | (+11.6万) | — | — | +11.6万 | |
| 07/27 | 97 ↑ | — | — | — | (-3.3万) | — | — | -3.3万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 96 ↓ | — | — | — | (+10.5万) | (+2.6万) | — | +13.1万 | |
| 07/23 | 97 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 99 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 100 ↑ | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 98 ↓ | — | (+5.4万) | — | — | (-1.9万) | — | +3.5万 | |
| 07/16 | 102 ↓ | — | — | — | (+5.6万) | — | — | +5.6万 | |
| 07/15 | 106 ↑ | — | — | — | (-10.0万) | — | — | -10.0万 | |
| 07/14 | 104 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 106 － | — | (+12.7万) | — | — | — | — | +12.7万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 106 ↑ | — | — | — | (-14.4万) | — | — | -14.4万 | |
| 07/09 | 101 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 103 ↓ | — | — | — | (+8.3万) | — | — | +8.3万 | |
| 07/07 | 106 ↑ | — | — | — | (+7.3万) | (+0.6万) | (-7.2万) | +0.7万 | |
| 07/06 | 102 － | — | (+8.7万) | — | (+3.9万) | (-8.1万) | — | +4.5万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 102 ↑ | — | — | — | (-7.0万) | — | — | -7.0万 | |
| 07/02 | 101 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 98 ↓ | — | — | — | (-8.4万) | — | — | -8.4万 | |
| 06/30 | 101 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 102 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 96 ↓ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 06/25 | 100 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 98 － | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 06/23 | 98 ↓ | — | — | — | (-4.6万) | (+5.6万) | — | +1.0万 | |
| 06/22 | 99 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 100 ↓ | — | (-2.7万) | — | — | — | — | -2.7万 | |
| 06/18 | 103 ↓ | — | (+8.7万) | — | (+12.8万) | — | (-5.8万) | +15.8万 | |
| 06/17 | 105 ↑ | — | — | — | (+0.4万) | (-12.0万) | — | -11.6万 | |
| 06/16 | 98 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 97 ↓ | — | (+3.6万) | — | — | — | — | +3.6万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 101 ↓ | — | (+11.2万) | — | (-4.7万) | — | (-14.6万) | -8.2万 | |
| 06/11 | 102 ↑ | — | — | — | — | (-9.0万) | (-14.8万) | -23.8万 | |
| 06/10 | 99 ↓ | — | — | — | (+17.2万) | — | — | +17.2万 | |
| 06/09 | 102 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 105 ↑ | — | — | — | (+4.5万) | — | — | +4.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 103 ↓ | — | — | — | (+10.4万) | (-3.5万) | — | +6.9万 | |
| 06/04 | 108 － | — | — | — | — | — | (-7.8万) | -7.8万 | |
| 06/03 | 108 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 111 ↓ | — | (-9.0万) | — | — | — | — | -9.0万 | |
| 06/01 | 112 ↓ | (-1.3万) | — | — | (+7.0万) | — | — | +5.7万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 118 ↓ | — | (+4.9万) | — | (+7.3万) | — | — | +12.2万 | |
| 05/28 | 124 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 122 ↑ | — | — | — | (+7.4万) | (-10.5万) | — | -3.1万 | |
| 05/26 | 121 ↓ | — | (-3.4万) | — | (-6.0万) | — | — | -9.4万 | |
| 05/25 | 127 ↓ | — | — | (+12.0万) | — | — | +12.0万 | ||
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 131 ↑ | — | — | — | — | (-4.7万) | — | -4.7万 | |
| 05/21 | 129 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 131 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 138 ↑ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 05/18 | 137 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 134 ↓ | — | — | — | (+9.6万) | — | (-0.1万) | +9.5万 | |
| 05/14 | 138 － | — | — | — | — | — | — | — | |
| 05/13 | 138 ↑ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 05/12 | 137 ↓ | — | — | — | (+1.5万) | — | (-0.5万) | +1.1万 | |
| 05/11 | 138 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 139 ↑ | — | — | — | (-5.5万) | — | (+6.6万) | +1.1万 | |
| 05/07 | 138 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 139 ↑ | — | — | — | (-3.8万) | — | (+8.4万) | +4.7万 | |
| 04/30 | 138 ↓ | — | — | — | (+10.7万) | (+5.0万) | — | +15.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 140 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 141 － | — | — | — | (-7.0万) | — | — | -7.0万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 141 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 143 － | — | — | — | — | — | — | — | |
| 04/22 | 143 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 145 ↓ | — | — | — | (+6.3万) | — | (+7.2万) | +13.5万 | |
| 04/20 | 149 ↓ | — | — | — | (-2.8万) | (-8.1万) | — | -11.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 150 ↑ | — | — | (-10.7万) | — | — | — | -10.7万 | |
| 04/16 | 149 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 147 ↑ | — | — | — | (-13.6万) | — | — | -13.6万 | |
| 04/14 | 145 ↑ | — | — | (+7.3万) | (-2.1万) | — | — | +5.2万 | |
| 04/13 | 144 ↓ | — | — | (-7.4万) | — | (-0.5万) | — | -8.0万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 145 ↓ | — | — | — | (+16.7万) | (+0.9万) | — | +17.6万 | |
| 04/09 | 148 ↓ | — | — | — | (+23.3万) | (+8.1万) | — | +31.5万 | |
| 04/08 | 157 ↑ | — | — | — | (-20.8万) | — | — | -20.8万 | |
| 04/07 | 152 － | — | — | — | — | — | — | — | |
| 04/06 | 152 ↓ | — | — | — | — | (-1.8万) | — | -1.8万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 153 ↑ | — | — | (+6.3万) | (+21.8万) | (+2.3万) | — | +30.4万 | |
| 04/02 | 151 ↓ | — | — | — | — | — | (+4.0万) | +4.0万 | |
| 04/01 | 157 ↑ | — | — | — | (-22.0万) | — | — | -22.0万 | |
| 03/31 | 151 ↓ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 03/30 | 157 ↓ | — | — | — | (+15.3万) | — | — | +15.3万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 162 ↑ | — | — | (-7.4万) | — | (-1.8万) | (-3.8万) | -13.1万 | |
| 03/26 | 158 ↓ | — | — | — | — | (+3.8万) | — | +3.8万 | |
| 03/25 | 166 ↑ | — | — | — | (-19.2万) | (-10.3万) | — | -29.5万 | |
| 03/24 | 163 ↑ | — | — | (-9.3万) | (-32.1万) | — | — | -41.5万 | |
| 03/23 | 157 ↓ | — | — | — | (+6.0万) | (-5.3万) | — | +0.8万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 160 ↓ | — | — | — | (+47.0万) | (+7.2万) | — | +54.2万 | |
| 03/18 | 172 ↑ | — | — | — | (-14.7万) | — | — | -14.7万 | |
| 03/17 | 165 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 169 － | — | — | — | (-10.2万) | — | — | -10.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 169 － | — | — | — | (+3.9万) | (-2.1万) | +1.8万 | ||
| 03/12 | 169 ↓ | — | — | (+6.0万) | — | (+7.8万) | — | +13.8万 | |
| 03/11 | 181 ↑ | — | — | — | — | (-7.4万) | — | -7.4万 | |
| 03/10 | 177 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 170 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 179 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 177 ↑ | — | — | — | — | (-3.1万) | — | -3.1万 | |
| 03/04 | 166 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 175 ↓ | — | — | — | — | (+3.3万) | (+7.2万) | +10.4万 | |
| 03/02 | 180 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 186 ↑ | — | — | (-5.2万) | — | (-10.3万) | — | -15.5万 | |
| 02/26 | 174 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 181 ↓ | — | — | (-4.5万) | — | (+5.3万) | — | +0.8万 | |
| 02/24 | 184 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 174 ↓ | — | — | (+6.6万) | — | — | — | +6.6万 | |
| 02/19 | 179 ↑ | — | — | (+9.9万) | — | (+19.1万) | — | +29.0万 | |
| 02/18 | 170 ↑ | — | — | (+5.2万) | — | (+1.3万) | — | +6.6万 | |
| 02/17 | 163 ↑ | — | — | — | — | (-3.7万) | — | -3.7万 | |
| 02/16 | 153 ↑ | — | — | (-8.0万) | — | (-9.0万) | — | -16.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 139 ↓ | — | — | — | — | (-5.0万) | (+5.6万) | +0.6万 | |
| 02/12 | 143 － | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 143 ↑ | — | — | (-6.3万) | — | — | — | -6.3万 | |
| 02/09 | 140 ↑ | — | — | — | — | (+8.8万) | — | +8.8万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 139 － | — | — | — | — | — | — | — | |
| 02/05 | 139 － | — | — | — | — | — | — | — | |
| 02/04 | 139 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 138 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 139 － | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 139 － | — | — | — | — | — | — | — | |
| 01/29 | 139 － | — | — | — | — | — | — | — | |
| 01/28 | 139 ↓ | — | — | — | — | (+8.9万) | — | +8.9万 | |
| 01/27 | 141 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 144 － | — | — | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 144 ↑ | — | — | (-2.9万) | — | — | (+10.2万) | +7.3万 | |
| 01/22 | 143 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 144 ↓ | — | — | (+5.8万) | — | — | +5.8万 | ||
| 01/20 | 149 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 150 ↑ | — | — | (+2.4万) | — | (+3.0万) | — | +5.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 146 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 148 ↑ | — | — | — | — | (-3.2万) | — | -3.2万 | |
| 01/14 | 143 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 144 ↓ | — | — | (-2.0万) | — | (+9.0万) | — | +7.0万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 146 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 148 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 145 ↑ | — | — | (+3.6万) | — | — | — | +3.6万 | |
| 01/06 | 143 ↑ | — | — | — | — | (+14.5万) | — | +14.5万 | |
| 01/05 | 142 － | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 142 ↑ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 12/29 | 141 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 134 ↓ | — | — | — | — | (-2.2万) | — | -2.2万 | |
| 12/25 | 138 ↑ | — | — | — | — | (-4.9万) | — | -4.9万 | |
| 12/24 | 134 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 135 － | — | — | — | — | — | — | — | |
| 12/22 | 135 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 140 ↑ | — | — | (-7.5万) | — | — | — | -7.5万 | |
| 12/18 | 139 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 138 ↓ | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 12/16 | 140 ↓ | — | — | — | — | (-4.0万) | — | -4.0万 | |
| 12/15 | 145 ↓ | — | — | (-5.8万) | — | — | — | -5.8万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 146 ↓ | — | — | (-7.8万) | — | — | — | -7.8万 | |
| 12/11 | 148 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 150 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 148 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 150 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 148 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 149 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 148 ↓ | — | — | — | — | (+6.7万) | — | +6.7万 | |
| 12/02 | 154 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 158 ↑ | — | — | — | — | (+10.0万) | — | +10.0万 | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 155 ↑ | — | — | — | — | — | — | — | |
| 11/27 | 148 ↑ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 11/26 | 147 ↑ | — | — | — | — | — | — | — | |
| 11/25 | 144 － | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです