データ更新日:2026/10/19
Barclays Capital Securities Ltd
36.5万株
Citigroup Global Markets Limited
0.0万株
GOLDMAN SACHS INTERNATIONAL
42.1万株
MERRILL LYNCH INTERNATIONAL
32.3万株
大和証券株式会社
29.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/15 | 1,099 ↑ | — | — | (+0.9万) | — | — | +0.9万 | |
| 10/14 | 1,074 ↑ | — | — | — | — | — | — | |
| 10/13 | 1,071 ↑ | — | — | — | (+1.7万) | — | +1.7万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 1,055 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 10/08 | 1,060 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 10/07 | 1,052 ↓ | — | — | — | (+0.6万) | — | +0.6万 | |
| 10/06 | 1,057 ↑ | — | — | — | — | — | — | |
| 10/05 | 1,055 ↓ | — | — | (+3.9万) | — | — | +3.9万 | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 1,065 ↓ | (+6.1万) | — | — | — | — | +6.1万 | |
| 10/01 | 1,098 ↓ | — | — | (+8.3万) | — | — | +8.3万 | |
| 09/30 | 1,105 ↓ | — | — | — | — | — | — | |
| 09/29 | 1,108 ↓ | — | — | — | — | — | — | |
| 09/28 | 1,134 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 1,140 ↑ | — | — | (+1.6万) | — | — | +1.6万 | |
| 09/24 | 1,127 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 1,128 ↓ | — | — | — | — | — | — | |
| 09/17 | 1,146 ↑ | — | — | — | — | — | — | |
| 09/16 | 1,121 ↓ | — | — | — | — | — | — | |
| 09/15 | 1,124 ↑ | — | — | (-1.5万) | — | — | -1.5万 | |
| 09/14 | 1,123 ↑ | — | — | (+1.6万) | — | — | +1.6万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 1,091 ↓ | — | — | — | — | — | — | |
| 09/10 | 1,103 ↑ | — | — | — | — | — | — | |
| 09/09 | 1,100 ↓ | — | — | — | — | — | — | |
| 09/08 | 1,103 ↓ | — | — | — | — | — | — | |
| 09/07 | 1,108 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 1,149 ↓ | — | — | — | — | — | — | |
| 09/03 | 1,167 ↓ | — | — | — | — | — | — | |
| 09/02 | 1,183 ↓ | — | — | (-2.0万) | — | — | -2.0万 | |
| 09/01 | 1,184 ↑ | — | — | (+1.7万) | — | — | +1.7万 | |
| 08/31 | 1,181 ↑ | — | (-66.4万) | (-15.0万) | — | — | -81.4万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,177 ↑ | — | (+2.5万) | (+5.2万) | — | — | +7.7万 | |
| 08/27 | 1,170 ↓ | — | — | (+7.9万) | — | — | +7.9万 | |
| 08/26 | 1,179 ↑ | — | — | — | — | — | — | |
| 08/25 | 1,171 ↑ | — | — | — | — | — | — | |
| 08/24 | 1,155 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,158 ↓ | — | — | — | — | — | — | |
| 08/20 | 1,166 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,149 ↑ | — | (-6.9万) | — | — | — | -6.9万 | |
| 08/18 | 1,134 ↑ | — | — | — | — | — | — | |
| 08/17 | 1,117 ↓ | — | (-1.5万) | — | — | — | -1.5万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,118 ↑ | — | — | (+1.1万) | — | — | +1.1万 | |
| 08/13 | 1,109 ↓ | — | — | — | — | — | — | |
| 08/12 | 1,113 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,107 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,104 ↑ | — | — | — | — | — | — | |
| 08/06 | 1,074 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,062 ↓ | — | — | — | — | — | — | |
| 08/04 | 1,084 ↓ | — | (+5.4万) | — | — | — | +5.4万 | |
| 08/03 | 1,114 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,142 ↓ | — | — | — | — | — | — | |
| 07/30 | 1,211 ↓ | — | — | — | — | — | — | |
| 07/29 | 1,218 ↑ | — | — | — | — | — | — | |
| 07/28 | 1,182 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,183 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,177 ↑ | — | (+6.6万) | — | — | — | +6.6万 | |
| 07/23 | 1,170 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,167 ↓ | (-4.7万) | — | — | — | — | -4.7万 | |
| 07/21 | 1,170 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,162 - | — | — | — | — | — | — | |
| 07/16 | 1,162 ↓ | (+3.4万) | — | — | — | — | +3.4万 | |
| 07/15 | 1,170 ↓ | — | — | — | — | — | — | |
| 07/14 | 1,181 ↑ | — | — | (-1.4万) | — | — | -1.4万 | |
| 07/13 | 1,177 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,179 ↓ | — | — | — | — | — | — | |
| 07/09 | 1,185 ↓ | — | (+5.5万) | — | — | — | +5.5万 | |
| 07/08 | 1,193 ↑ | — | — | — | — | — | — | |
| 07/07 | 1,191 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,197 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,178 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,166 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,148 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,156 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,176 ↑ | (-1.6万) | (+5.7万) | — | — | — | +4.1万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,154 ↑ | — | — | — | — | — | — | |
| 06/25 | 1,143 ↓ | — | — | — | — | — | ||
| 06/24 | 1,155 ↑ | — | (+5.9万) | — | — | +5.9万 | ||
| 06/23 | 1,102 ↑ | — | — | — | — | — | — | |
| 06/22 | 1,069 ↓ | — | (+12.9万) | — | — | — | +12.9万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,096 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,113 ↑ | — | (-6.4万) | — | — | — | -6.4万 | |
| 06/17 | 1,108 ↓ | — | (+6.6万) | — | — | — | +6.6万 | |
| 06/16 | 1,124 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,142 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,150 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,139 ↓ | — | — | (-1.9万) | — | -1.9万 | ||
| 06/10 | 1,149 ↑ | — | — | — | (-1.3万) | — | -1.3万 | |
| 06/09 | 1,144 ↓ | — | — | — | (-0.8万) | — | -0.8万 | |
| 06/08 | 1,158 ↑ | — | — | — | (-2.2万) | — | -2.2万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,150 ↑ | — | — | — | (-1.5万) | (-0.3万) | -1.8万 | |
| 06/04 | 1,129 ↓ | — | — | — | (+1.6万) | — | +1.6万 | |
| 06/03 | 1,156 ↓ | — | — | — | — | — | ||
| 06/02 | 1,198 ↓ | — | — | — | (-1.6万) | — | -1.6万 | |
| 06/01 | 1,214 ↓ | — | — | — | (-1.3万) | — | -1.3万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,266 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,271 ↓ | — | — | — | (+2.1万) | — | +2.1万 | |
| 05/27 | 1,286 ↓ | — | — | — | (+1.5万) | — | +1.5万 | |
| 05/26 | 1,294 ↓ | — | — | — | (+2.6万) | — | +2.6万 | |
| 05/25 | 1,301 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです