データ更新日:2026/09/01
日付 終値 Arrowstreet Capital, Limited Partnership BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Linden Capital L.P. Morgan Stanley & Co. International plc Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
09/01 1,125 (-1.6万) -1.6万
08/31 1,136 (-1.7万) (+3.0万) (-124.3万) (-55.4万) (-6.1万) (-21.8万) -206.3万
08/30
08/29
08/28 1,122 (-0.8万) (+7.1万) +6.3万
08/27 1,110 (+9.2万) (+7.9万) +17.1万
08/26 1,116 (+14.6万) +14.6万
08/25 1,108 (-10.4万) -10.4万
08/24 1,098 (-39.0万) -39.0万
08/23
08/22
08/21 1,103 (+3.4万) (+20.4万) (-4.5万) (-10.0万) +9.3万
08/20 1,133 (-14.0万) -14.0万
08/19 1,167 (+9.3万) (-14.9万) (-17.3万) -22.9万
08/18 1,111 (-14.0万) (-12.4万) (-11.0万) -37.4万
08/17 1,104 (+4.2万) (-5.3万) -1.1万
08/16
08/15
08/14 1,105 (+10.8万) (-7.9万) (+8.8万) (-1.6万) +10.2万
08/13 1,087 (-13.1万) -13.1万
08/12 1,002 (+5.5万) (+3.5万) +9.0万
08/11
08/10 926 (+10.1万) +10.1万
08/09
08/08
08/07 865 (-1.2万) (+9.9万) (+11.4万) (-10.9万) +9.3万
08/06 869 (+1.9万) (-3.9万) (-6.1万) -8.1万
08/05 879 (+12.4万) (-11.1万) +1.3万
08/04 859
08/03 853 (+6.1万) (+1.3万) +7.3万
08/02
08/01
07/31 876 (-1.2万) (+5.2万) (-9.1万) -5.1万
07/30 854 (+4.5万) (+51.5万) (+23.0万) (+5.8万) +84.8万
07/29 870
07/28 867 (+8.2万) (+5.3万) +13.4万
07/27 901
07/26
07/25
07/24 903
07/23 905 (+15.6万) +15.6万
07/22 921 (-13.3万) -13.3万
07/21 912 (+4.3万) +4.3万
07/20
07/19
07/18
07/17 909 (-85.2万) (-3.6万) -88.8万
07/16 937 (+11.6万) (-20.4万) (+3.5万) -5.3万
07/15 943
07/14 908 (-11.1万) -11.1万
07/13 896 (-20.5万) (+26.9万) (+5.7万) +12.1万
07/12
07/11
07/10 919 (+8.5万) +8.5万
07/09 900 (+21.7万) (+10.5万) (-5.8万) +26.3万
07/08 896 (+6.7万) (+42.2万) (+6.1万) (-4.3万) +50.7万
07/07 955 (+23.6万) (-2.5万) (-12.4万) +8.7万
07/06 972 (-86.7万) (-8.5万) -95.3万
07/05
07/04
07/03 970 (+63.3万) (-12.1万) +51.2万
07/02 960
07/01 983
06/30 990
06/29 1,001 (-3.8万) (-12.2万) -16.0万
06/28
06/27
06/26 954 (+6.2万) +6.2万
06/25 937 (+4.3万) +4.3万
06/24 968
06/23 971
06/22 986 (-4.8万) -4.8万
06/21
06/20
06/19 959 (+13.3万) (+7.0万) (+5.7万) +25.9万
06/18 1,013 (+13.2万) (-1.6万) +11.6万
06/17 980 (-31.5万) (-1.1万) (+4.0万) -28.7万
06/16 970 (+55.0万) (-8.4万) (-2.6万) +43.9万
06/15 956 (+7.6万) (+0.4万) (+6.8万) +14.9万
06/14
06/13
06/12 983 (+11.0万) (+9.8万) (-3.5万) +17.3万
06/11 987 (+8.4万) (-53.2万) (+8.4万) -36.3万
06/10 980 (+51.1万) (-40.0万) +11.1万
06/09 969 (+68.9万) (+11.7万) +80.5万
06/08 983 (+11.1万) (+8.2万) +19.3万
06/07
06/06
06/05 996 (+11.1万) (+4.9万) (+9.2万) +25.2万
06/04 934 (-1.2万) (+4.4万) +3.2万
06/03 953 (+3.7万) +3.7万
06/02 1,008

※ 表示は直近9ヶ月分までです