データ更新日：2026/08/21
Barclays Capital Securities Ltd
465.2万株
MERRILL LYNCH INTERNATIONAL
236.2万株
Nomura International plc
123.8万株
モルガン・スタンレーMUFG証券株式会社
209.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/20 | 42 － | — | (+1.6万) | — | — | +1.6万 | |
| 08/19 | 42 ↓ | (+73.9万) | — | — | +73.9万 | ||
| 08/18 | 45 － | — | (+7.0万) | — | — | +7.0万 | |
| 08/17 | 45 ↓ | (+51.9万) | — | — | — | +51.9万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 50 － | — | — | — | — | — | |
| 08/13 | 50 ↓ | — | — | — | — | — | |
| 08/12 | 51 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 49 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 48 ↓ | — | — | — | — | — | |
| 08/06 | 49 － | — | — | — | — | — | |
| 08/05 | 49 ↑ | (-20.2万) | — | — | — | -20.2万 | |
| 08/04 | 47 － | — | — | — | — | — | |
| 08/03 | 47 － | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 47 － | — | (+3.4万) | — | — | +3.4万 | |
| 07/30 | 47 － | — | — | — | — | — | |
| 07/29 | 47 － | — | — | — | — | — | |
| 07/28 | 47 － | — | — | — | — | — | |
| 07/27 | 47 － | — | (+3.9万) | — | — | +3.9万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 47 ↓ | — | — | — | — | — | |
| 07/23 | 48 － | (+38.3万) | — | — | — | +38.3万 | |
| 07/22 | 48 － | — | — | — | — | — | |
| 07/21 | 48 － | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 48 ↓ | — | — | — | — | — | |
| 07/16 | 50 － | — | — | — | — | — | |
| 07/15 | 50 － | — | — | — | — | — | |
| 07/14 | 50 ↓ | — | — | — | — | — | |
| 07/13 | 51 － | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 51 － | — | — | — | — | — | |
| 07/09 | 51 ↑ | — | — | — | — | — | |
| 07/08 | 50 ↓ | (+14.3万) | (+3.8万) | — | — | +18.2万 | |
| 07/07 | 52 ↑ | — | — | — | — | — | |
| 07/06 | 49 ↑ | (-33.7万) | — | — | — | -33.7万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 47 － | — | — | — | — | — | |
| 07/02 | 47 － | — | — | — | — | — | |
| 07/01 | 47 － | — | — | — | — | — | |
| 06/30 | 47 － | — | — | — | — | — | |
| 06/29 | 47 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 45 ↓ | — | — | — | — | — | |
| 06/25 | 46 ↓ | — | — | — | — | — | |
| 06/24 | 47 － | — | — | — | — | — | |
| 06/23 | 47 ↓ | — | (+29.6万) | — | — | +29.6万 | |
| 06/22 | 48 － | (-27.3万) | — | — | — | -27.3万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 48 ↑ | — | — | — | — | — | |
| 06/18 | 47 － | (+9.6万) | — | — | — | +9.6万 | |
| 06/17 | 47 ↑ | — | — | — | — | — | |
| 06/16 | 44 ↓ | (+67.4万) | — | — | — | +67.4万 | |
| 06/15 | 45 － | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 45 ↓ | — | — | — | — | — | |
| 06/11 | 46 － | — | — | — | — | — | |
| 06/10 | 46 － | — | — | — | — | — | |
| 06/09 | 46 － | — | — | — | — | — | |
| 06/08 | 46 ↓ | (+25.8万) | — | — | — | +25.8万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 47 － | — | — | — | — | — | |
| 06/04 | 47 ↓ | — | — | — | — | — | |
| 06/03 | 48 － | — | — | — | — | — | |
| 06/02 | 48 － | — | — | — | — | — | |
| 06/01 | 48 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 49 － | (-13.4万) | — | — | — | -13.4万 | |
| 05/28 | 49 － | — | (-29.2万) | — | — | -29.2万 | |
| 05/27 | 49 － | — | — | — | — | — | |
| 05/26 | 49 ↓ | — | — | — | — | — | |
| 05/25 | 50 － | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 50 ↑ | (-49.7万) | — | — | — | -49.7万 | |
| 05/21 | 49 － | (-68.6万) | (+8.1万) | — | — | -60.5万 | |
| 05/20 | 49 ↓ | — | — | — | — | — | |
| 05/19 | 51 ↑ | (-151.2万) | (-5.1万) | — | — | -156.3万 | |
| 05/18 | 50 － | — | (-1.5万) | — | — | -1.5万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 50 ↓ | — | — | — | — | — | |
| 05/14 | 51 ↓ | (-41.5万) | — | — | — | -41.5万 | |
| 05/13 | 52 － | — | (+0.8万) | — | — | +0.8万 | |
| 05/12 | 52 － | — | (+7.0万) | — | — | +7.0万 | |
| 05/11 | 52 ↓ | — | (+4.5万) | — | — | +4.5万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 53 ↑ | — | — | — | — | — | |
| 05/07 | 52 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 54 ↑ | — | — | — | — | — | |
| 04/30 | 52 － | (-56.0万) | (+1.1万) | — | — | -54.9万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 52 ↑ | — | — | — | — | — | |
| 04/27 | 51 ↓ | (+13.2万) | (+10.4万) | — | — | +23.6万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 53 － | (+55.5万) | — | — | — | +55.5万 | |
| 04/23 | 53 ↓ | (+138.1万) | — | — | — | +138.1万 | |
| 04/22 | 55 － | — | — | — | — | — | |
| 04/21 | 55 ↓ | (+59.3万) | — | — | — | +59.3万 | |
| 04/20 | 57 － | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 57 ↓ | — | — | — | — | — | |
| 04/16 | 58 ↑ | — | — | — | — | — | |
| 04/15 | 56 － | — | — | — | — | — | |
| 04/14 | 56 ↓ | (+58.4万) | — | — | — | +58.4万 | |
| 04/13 | 57 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 58 ↓ | (+20.9万) | — | — | — | +20.9万 | |
| 04/09 | 59 ↑ | — | — | — | — | — | |
| 04/08 | 58 － | — | — | — | — | — | |
| 04/07 | 58 ↓ | (-50.5万) | — | — | — | -50.5万 | |
| 04/06 | 59 － | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 59 ↓ | — | — | — | — | — | |
| 04/02 | 60 ↑ | — | — | — | — | — | |
| 04/01 | 59 ↑ | — | (-17.5万) | — | — | -17.5万 | |
| 03/31 | 57 ↓ | — | — | — | — | — | |
| 03/30 | 58 ↓ | — | (-2.2万) | — | — | -2.2万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 60 ↑ | — | (-4.6万) | — | — | -4.6万 | |
| 03/26 | 58 ↓ | (-27.1万) | (+3.4万) | — | — | -23.8万 | |
| 03/25 | 60 ↑ | (-70.7万) | (-2.4万) | — | — | -73.1万 | |
| 03/24 | 56 ↑ | — | — | — | — | ||
| 03/23 | 55 ↓ | (+30.1万) | — | — | — | +30.1万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 57 － | — | — | — | — | — | |
| 03/18 | 57 ↑ | (-34.3万) | — | — | — | -34.3万 | |
| 03/17 | 56 ↓ | — | — | — | — | — | |
| 03/16 | 57 － | (+70.6万) | — | — | — | +70.6万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 57 ↑ | — | — | — | — | — | |
| 03/12 | 56 ↓ | (+38.8万) | — | — | — | +38.8万 | |
| 03/11 | 57 － | (-42.6万) | — | — | — | -42.6万 | |
| 03/10 | 57 － | — | — | — | — | — | |
| 03/09 | 57 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 58 － | (-21.7万) | — | — | — | -21.7万 | |
| 03/05 | 58 ↑ | (-78.4万) | — | — | — | -78.4万 | |
| 03/04 | 55 ↓ | (+40.3万) | — | (-88.0万) | — | -47.7万 | |
| 03/03 | 56 ↓ | — | — | — | — | ||
| 03/02 | 58 ↓ | (+124.5万) | — | — | — | +124.5万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 59 ↓ | — | — | — | — | — | |
| 02/26 | 60 － | — | — | — | — | — | |
| 02/25 | 60 ↓ | (+7.0万) | — | — | — | +7.0万 | |
| 02/24 | 62 ↓ | (+131.2万) | — | — | — | +131.2万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 63 ↑ | — | — | — | — | — | |
| 02/19 | 60 ↓ | (-35.5万) | — | — | — | -35.5万 | |
| 02/18 | 61 － | (+22.5万) | — | — | — | +22.5万 | |
| 02/17 | 61 ↑ | (-48.9万) | — | — | — | -48.9万 | |
| 02/16 | 60 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 58 ↓ | — | — | — | — | — | |
| 02/12 | 60 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 63 ↑ | (-75.2万) | — | — | — | -75.2万 | |
| 02/09 | 58 － | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 58 － | (+14.3万) | — | — | — | +14.3万 | |
| 02/05 | 58 ↓ | (+67.5万) | — | — | — | +67.5万 | |
| 02/04 | 59 ↑ | — | — | — | — | — | |
| 02/03 | 58 ↓ | — | — | — | — | — | |
| 02/02 | 59 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 60 ↑ | (-40.7万) | — | — | — | -40.7万 | |
| 01/29 | 59 － | — | — | — | — | — | |
| 01/28 | 59 ↓ | — | — | — | — | — | |
| 01/27 | 60 － | — | — | — | — | — | |
| 01/26 | 60 － | (+9.0万) | — | — | — | +9.0万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 60 － | — | — | — | — | — | |
| 01/22 | 60 － | — | — | — | — | — | |
| 01/21 | 60 ↓ | — | — | — | — | — | |
| 01/20 | 61 ↓ | (-60.6万) | — | — | — | -60.6万 | |
| 01/19 | 63 － | (-35.9万) | — | — | — | -35.9万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 63 － | — | — | — | — | — | |
| 01/15 | 63 ↑ | (-50.5万) | — | — | — | -50.5万 | |
| 01/14 | 62 － | — | — | — | — | — | |
| 01/13 | 62 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 63 ↓ | — | — | — | — | — | |
| 01/08 | 64 ↓ | (-18.7万) | — | — | — | -18.7万 | |
| 01/07 | 65 ↑ | (+60.0万) | — | — | — | +60.0万 | |
| 01/06 | 64 － | (+42.4万) | — | — | — | +42.4万 | |
| 01/05 | 64 ↑ | (-38.3万) | — | — | — | -38.3万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 61 ↑ | — | — | — | — | — | |
| 12/29 | 60 ↑ | (-22.0万) | — | — | — | -22.0万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 59 ↓ | (+58.4万) | — | — | — | +58.4万 | |
| 12/25 | 60 ↑ | (-68.3万) | — | — | — | -68.3万 | |
| 12/24 | 58 ↓ | (+47.1万) | — | — | — | +47.1万 | |
| 12/23 | 62 ↑ | (-98.8万) | — | — | — | -98.8万 | |
| 12/22 | 56 ↓ | (+54.9万) | — | — | — | +54.9万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 59 － | (-28.2万) | — | — | — | -28.2万 | |
| 12/18 | 59 ↑ | — | — | — | — | — | |
| 12/17 | 58 ↓ | (+15.8万) | — | — | — | +15.8万 | |
| 12/16 | 59 ↓ | — | — | — | — | — | |
| 12/15 | 62 ↑ | (-16.5万) | — | — | — | -16.5万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 60 ↓ | (-40.9万) | — | — | — | -40.9万 | |
| 12/11 | 62 ↓ | (+30.2万) | — | — | — | +30.2万 | |
| 12/10 | 64 ↑ | (-28.3万) | — | — | — | -28.3万 | |
| 12/09 | 63 － | (+32.7万) | — | — | — | +32.7万 | |
| 12/08 | 63 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 66 － | (+15.1万) | — | — | — | +15.1万 | |
| 12/04 | 66 － | (-66.8万) | — | — | — | -66.8万 | |
| 12/03 | 66 ↓ | (+46.3万) | — | — | — | +46.3万 | |
| 12/02 | 67 ↓ | — | — | — | — | — | |
| 12/01 | 71 ↓ | (+91.8万) | — | — | — | +91.8万 | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 74 ↑ | — | — | — | — | — | |
| 11/27 | 71 ↓ | — | — | — | — | — | |
| 11/26 | 72 － | (-47.9万) | — | — | — | -47.9万 | |
| 11/25 | 72 ↓ | (+33.9万) | — | — | — | +33.9万 | |
| 11/24 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです