データ更新日：2026/08/31
Barclays Capital Securities Ltd
46.1万株
JPM Securities Japan Co Ltd.
23.7万株
MERRILL LYNCH INTERNATIONAL
24.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/19 | 3,765 ↓ | (-0.7万) | — | — | -0.7万 | |
| 08/18 | 3,830 ↑ | — | — | — | — | |
| 08/17 | 3,715 ↓ | (+3.5万) | — | — | +3.5万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,795 ↑ | — | — | — | — | |
| 08/13 | 3,785 ↑ | — | — | — | — | |
| 08/12 | 3,700 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,705 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,950 ↑ | (-3.6万) | — | — | -3.6万 | |
| 08/06 | 3,940 ↑ | — | — | — | — | |
| 08/05 | 3,855 ↓ | — | — | — | — | |
| 08/04 | 3,870 ↓ | — | — | — | — | |
| 08/03 | 3,910 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 4,005 ↓ | — | — | — | — | |
| 07/30 | 4,145 ↓ | (+0.6万) | — | — | +0.6万 | |
| 07/29 | 4,235 ↑ | (-2.6万) | — | — | -2.6万 | |
| 07/28 | 4,120 ↓ | — | — | — | — | |
| 07/27 | 4,145 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 4,115 － | — | — | — | — | |
| 07/23 | 4,115 ↓ | — | — | — | — | |
| 07/22 | 4,205 ↓ | (-8.4万) | — | — | -8.4万 | |
| 07/21 | 4,265 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 4,190 ↓ | — | — | — | — | |
| 07/16 | 4,200 ↑ | — | — | — | — | |
| 07/15 | 4,115 ↓ | (+4.2万) | — | — | +4.2万 | |
| 07/14 | 4,135 ↑ | — | — | — | — | |
| 07/13 | 4,040 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 4,025 ↑ | — | — | — | — | |
| 07/09 | 3,990 ↓ | — | — | — | — | |
| 07/08 | 4,060 ↓ | (+2.0万) | — | — | +2.0万 | |
| 07/07 | 4,115 ↓ | (+12.9万) | — | — | +12.9万 | |
| 07/06 | 4,180 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,925 ↑ | (+5.4万) | — | — | +5.4万 | |
| 07/02 | 3,900 ↑ | — | — | — | — | |
| 07/01 | 3,820 ↑ | — | — | — | — | |
| 06/30 | 3,815 ↑ | (+4.5万) | — | — | +4.5万 | |
| 06/29 | 3,790 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,750 ↓ | (+8.9万) | — | — | +8.9万 | |
| 06/25 | 3,835 ↓ | — | — | — | — | |
| 06/24 | 3,845 ↑ | — | — | — | — | |
| 06/23 | 3,835 ↑ | (-14.0万) | — | — | -14.0万 | |
| 06/22 | 3,790 ↑ | (+7.1万) | — | — | +7.1万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,690 ↑ | — | — | — | — | |
| 06/18 | 3,670 ↓ | (+2.2万) | — | — | +2.2万 | |
| 06/17 | 3,770 ↓ | — | — | — | — | |
| 06/16 | 3,875 ↓ | — | — | — | — | |
| 06/15 | 3,915 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,755 ↓ | — | — | — | — | |
| 06/11 | 3,780 ↑ | — | — | — | — | |
| 06/10 | 3,740 ↑ | — | — | — | — | |
| 06/09 | 3,700 － | — | — | — | — | |
| 06/08 | 3,700 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,660 ↓ | — | — | — | — | |
| 06/04 | 3,715 ↓ | — | — | — | — | |
| 06/03 | 3,780 ↑ | — | — | — | — | |
| 06/02 | 3,700 ↓ | — | — | — | — | |
| 06/01 | 3,855 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,950 ↑ | — | — | — | — | |
| 05/28 | 3,860 ↓ | — | — | — | — | |
| 05/27 | 3,915 ↑ | — | — | — | — | |
| 05/26 | 3,890 ↓ | — | — | — | — | |
| 05/25 | 3,935 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,890 ↑ | — | — | — | — | |
| 05/21 | 3,840 ↓ | — | — | — | — | |
| 05/20 | 3,865 ↑ | — | — | — | — | |
| 05/19 | 3,855 ↑ | — | — | — | — | |
| 05/18 | 3,735 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,780 ↑ | — | — | — | — | |
| 05/14 | 3,435 ↑ | (-3.7万) | — | — | -3.7万 | |
| 05/13 | 3,405 ↑ | — | — | — | — | |
| 05/12 | 3,245 ↓ | (-6.1万) | — | — | -6.1万 | |
| 05/11 | 3,880 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,910 ↓ | — | — | — | — | |
| 05/07 | 3,980 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,960 － | — | — | — | — | |
| 04/30 | 3,960 ↓ | (+8.8万) | — | — | +8.8万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 4,085 － | — | — | — | — | |
| 04/27 | 4,085 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 4,175 ↑ | (-5.8万) | — | — | -5.8万 | |
| 04/23 | 4,090 ↓ | — | — | — | — | |
| 04/22 | 4,135 ↓ | — | — | — | — | |
| 04/21 | 4,175 ↓ | — | — | — | — | |
| 04/20 | 4,245 ↓ | (-0.4万) | — | — | -0.4万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 4,335 ↓ | — | — | — | ||
| 04/16 | 4,405 ↑ | — | — | — | — | |
| 04/15 | 4,335 ↑ | — | — | — | — | |
| 04/14 | 4,235 ↓ | — | — | — | — | |
| 04/13 | 4,275 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 4,255 ↓ | — | — | — | — | |
| 04/09 | 4,305 ↑ | — | — | — | — | |
| 04/08 | 4,300 ↑ | — | — | — | — | |
| 04/07 | 4,235 ↑ | — | — | — | — | |
| 04/06 | 4,200 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 4,175 ↑ | — | — | — | — | |
| 04/02 | 4,160 － | — | — | — | — | |
| 04/01 | 4,160 ↑ | — | — | — | — | |
| 03/31 | 4,005 ↓ | — | — | — | — | |
| 03/30 | 4,090 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 4,210 ↑ | — | — | — | — | |
| 03/26 | 4,185 ↑ | — | — | — | — | |
| 03/25 | 4,135 ↑ | — | — | — | — | |
| 03/24 | 3,995 ↑ | — | — | — | — | |
| 03/23 | 3,870 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,975 ↓ | — | — | — | — | |
| 03/18 | 4,120 ↑ | — | — | — | — | |
| 03/17 | 4,055 ↓ | — | — | — | — | |
| 03/16 | 4,065 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 4,110 － | — | — | — | — | |
| 03/12 | 4,110 ↓ | — | — | — | — | |
| 03/11 | 4,260 ↑ | — | — | — | — | |
| 03/10 | 4,170 ↑ | — | — | — | — | |
| 03/09 | 4,120 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 4,200 ↑ | — | — | — | — | |
| 03/05 | 4,150 ↑ | — | — | — | — | |
| 03/04 | 3,990 ↓ | — | — | — | — | |
| 03/03 | 4,225 ↓ | — | — | — | — | |
| 03/02 | 4,385 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 4,410 ↑ | — | — | — | — | |
| 02/26 | 4,315 ↓ | — | — | — | — | |
| 02/25 | 4,380 ↑ | — | — | — | — | |
| 02/24 | 4,350 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 4,310 ↓ | — | — | — | — | |
| 02/19 | 4,330 ↑ | — | — | — | — | |
| 02/18 | 4,190 ↑ | — | — | — | — | |
| 02/17 | 4,030 ↓ | — | — | — | — | |
| 02/16 | 4,090 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,720 ↓ | — | — | — | — | |
| 02/12 | 3,790 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,755 ↑ | — | — | — | — | |
| 02/09 | 3,685 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,635 ↑ | — | — | — | — | |
| 02/05 | 3,620 ↑ | — | — | — | — | |
| 02/04 | 3,615 ↑ | — | (-7.2万) | — | -7.2万 | |
| 02/03 | 3,595 ↑ | — | — | — | — | |
| 02/02 | 3,550 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,595 ↑ | — | — | — | — | |
| 01/29 | 3,585 ↑ | — | — | — | — | |
| 01/28 | 3,520 ↓ | — | — | — | — | |
| 01/27 | 3,610 ↓ | — | — | — | — | |
| 01/26 | 3,660 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,735 ↑ | — | (-4.5万) | — | -4.5万 | |
| 01/22 | 3,655 ↑ | — | — | — | — | |
| 01/21 | 3,570 ↓ | — | — | — | — | |
| 01/20 | 3,605 ↓ | — | — | (-9.1万) | -9.1万 | |
| 01/19 | 3,625 ↓ | — | (-3.7万) | — | -3.7万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 3,655 ↑ | — | — | — | — | |
| 01/15 | 3,615 ↓ | — | — | (+0.3万) | +0.3万 | |
| 01/14 | 3,620 ↓ | — | (-7.2万) | (-0.8万) | -8.0万 | |
| 01/13 | 3,655 ↑ | — | — | (+0.3万) | +0.3万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,620 ↓ | — | — | (-0.3万) | -0.3万 | |
| 01/08 | 3,640 ↑ | — | (-5.2万) | (-1.5万) | -6.6万 | |
| 01/07 | 3,600 ↓ | — | — | (-0.9万) | -0.9万 | |
| 01/06 | 3,605 ↓ | — | — | (+1.7万) | +1.7万 | |
| 01/05 | 3,615 ↓ | — | — | (+2.4万) | +2.4万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 3,640 ↓ | — | (-4.5万) | (+2.4万) | -2.1万 | |
| 12/29 | 3,720 ↑ | — | — | (+1.0万) | +1.0万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,705 ↓ | — | — | — | — | |
| 12/25 | 3,725 ↑ | — | — | — | — | |
| 12/24 | 3,685 ↓ | — | — | (+3.1万) | +3.1万 | |
| 12/23 | 3,745 ↑ | — | — | — | ||
| 12/22 | 3,675 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,665 ↑ | — | — | — | — | |
| 12/18 | 3,655 ↑ | — | — | — | — | |
| 12/17 | 3,630 ↑ | — | — | — | — | |
| 12/16 | 3,575 ↑ | — | — | — | — | |
| 12/15 | 3,525 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,490 ↑ | — | — | — | — | |
| 12/11 | 3,475 ↓ | — | — | — | — | |
| 12/10 | 3,515 ↑ | — | — | — | — | |
| 12/09 | 3,415 ↑ | — | — | — | — | |
| 12/08 | 3,390 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 3,340 ↑ | — | (-1.0万) | — | -1.0万 | |
| 12/04 | 3,255 | — | — | — |
※ 表示は直近9ヶ月分までです