データ更新日：2026/09/01
Barclays Capital Securities Ltd
90.9万株
Citigroup Global Markets Limited
138.6万株
GOLDMAN SACHS INTERNATIONAL
141.3万株
MERRILL LYNCH INTERNATIONAL
58.9万株
Nomura International plc
53.2万株
モルガン・スタンレーMUFG証券株式会社
79.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 523 ↓ | (+3.2万) | — | — | — | — | — | +3.2万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 543 ↑ | (-6.6万) | — | — | — | — | — | -6.6万 | |
| 08/27 | 532 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 535 ↑ | (+4.8万) | (-15.9万) | (-142.6万) | — | — | (+10.3万) | -143.5万 | |
| 08/25 | 520 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 526 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 529 ↓ | — | — | — | — | — | (+6.2万) | +6.2万 | |
| 08/20 | 546 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 528 ↑ | — | — | — | (-6.8万) | — | (-3.2万) | -10.0万 | |
| 08/18 | 525 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 498 ↓ | — | (-10.2万) | (-2.8万) | (+1.3万) | — | (+6.7万) | -5.0万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 526 ↓ | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 08/13 | 527 ↑ | — | (-4.2万) | (-12.9万) | (-5.3万) | — | — | -22.4万 | |
| 08/12 | 509 ↑ | — | (+8.6万) | — | (-6.1万) | — | — | +2.5万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 508 ↑ | — | — | (-8.1万) | (-0.7万) | — | — | -8.8万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 500 ↑ | (-3.8万) | — | — | (-4.1万) | — | — | -7.9万 | |
| 08/06 | 493 ↑ | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 08/05 | 489 ↑ | (+3.0万) | — | — | (-2.7万) | — | — | +0.3万 | |
| 08/04 | 471 ↓ | — | — | (+18.6万) | (+1.5万) | — | — | +20.1万 | |
| 08/03 | 474 ↓ | (-2.6万) | (+12.3万) | — | (-0.9万) | — | — | +8.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 479 ↓ | (-11.2万) | — | — | (+5.8万) | — | — | -5.5万 | |
| 07/30 | 504 ↓ | (+1.2万) | — | — | (+4.4万) | — | — | +5.6万 | |
| 07/29 | 517 ↓ | — | — | — | (+4.3万) | — | — | +4.3万 | |
| 07/28 | 518 ↓ | — | — | — | — | — | — | ||
| 07/27 | 532 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 517 ↓ | (-8.7万) | — | — | — | — | — | -8.7万 | |
| 07/23 | 521 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 522 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 523 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 511 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 522 ↓ | (-15.2万) | — | — | — | — | — | -15.2万 | |
| 07/15 | 524 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 489 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 476 ↓ | — | — | (+1.7万) | — | — | — | +1.7万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 477 ↑ | (-6.0万) | — | — | — | — | — | -6.0万 | |
| 07/09 | 474 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 456 ↓ | — | (+12.8万) | — | — | — | — | +12.8万 | |
| 07/07 | 460 ↑ | (+3.1万) | (+24.6万) | — | — | — | — | +27.6万 | |
| 07/06 | 458 ↑ | — | (+14.2万) | — | — | — | — | +14.2万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 455 － | — | (+29.7万) | (-0.3万) | — | — | — | +29.4万 | |
| 07/02 | 455 ↓ | — | — | — | — | — | — | ||
| 07/01 | 456 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 463 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 461 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 445 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 454 ↓ | — | — | — | — | — | (-9.8万) | -9.8万 | |
| 06/24 | 461 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 455 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 456 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 457 ↓ | (-2.1万) | — | — | — | — | (+31.7万) | +29.7万 | |
| 06/18 | 475 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 466 ↑ | (+5.6万) | — | — | — | — | — | +5.6万 | |
| 06/16 | 448 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 455 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 449 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 451 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 458 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 456 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 458 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 466 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 457 ↑ | — | — | (+10.7万) | — | — | — | +10.7万 | |
| 06/03 | 453 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 463 ↓ | (+32.8万) | — | — | — | — | — | +32.8万 | |
| 06/01 | 465 ↓ | (+3.0万) | — | — | — | — | — | +3.0万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 497 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 495 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 496 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 492 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 494 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 506 － | — | — | — | — | — | — | — | |
| 05/21 | 506 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 493 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 501 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 502 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 522 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 536 ↓ | (-12.8万) | — | — | — | — | — | -12.8万 | |
| 05/13 | 563 ↑ | — | — | (+2.8万) | — | — | — | +2.8万 | |
| 05/12 | 558 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 542 ↓ | (-14.2万) | — | (-0.4万) | — | — | (-28.1万) | -42.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 544 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 548 ↑ | — | — | (+7.7万) | — | — | — | +7.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 543 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 546 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 561 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 558 ↓ | (+1.2万) | — | — | — | — | (+4.7万) | +5.9万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 573 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 574 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 578 ↓ | (-6.4万) | — | — | — | — | (-6.6万) | -13.0万 | |
| 04/21 | 597 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 607 ↓ | — | — | — | — | — | (+3.1万) | +3.1万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 616 ↑ | (-7.4万) | — | (-8.0万) | — | — | — | -15.4万 | |
| 04/16 | 571 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 569 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 548 ↓ | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 04/13 | 553 ↓ | — | — | — | — | — | (+2.5万) | +2.5万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 563 ↓ | (+11.0万) | — | — | — | — | — | +11.0万 | |
| 04/09 | 570 ↓ | — | — | (+10.6万) | — | — | (-14.3万) | -3.7万 | |
| 04/08 | 580 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 570 ↓ | (+14.7万) | — | (+11.1万) | — | — | — | +25.8万 | |
| 04/06 | 575 ↓ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 580 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 586 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 594 ↑ | — | — | (+15.0万) | — | — | (+1.6万) | +16.5万 | |
| 03/31 | 568 ↓ | — | — | (+13.2万) | — | — | — | +13.2万 | |
| 03/30 | 576 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 601 ↑ | — | — | (+9.3万) | — | — | (-7.7万) | +1.6万 | |
| 03/26 | 588 ↓ | — | — | (+14.7万) | — | — | — | +14.7万 | |
| 03/25 | 607 ↑ | — | — | (+14.7万) | — | — | — | +14.7万 | |
| 03/24 | 596 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 570 ↓ | (+13.2万) | — | — | — | — | — | +13.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 597 ↓ | — | — | (+12.4万) | — | — | — | +12.4万 | |
| 03/18 | 616 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 605 ↑ | — | — | (+15.5万) | — | — | — | +15.5万 | |
| 03/16 | 600 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 615 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 622 ↓ | — | — | — | — | — | (+7.4万) | +7.4万 | |
| 03/11 | 648 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 636 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 610 ↓ | — | — | (+10.0万) | — | — | — | +10.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 623 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 620 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 596 ↓ | — | — | — | — | — | (-13.3万) | -13.3万 | |
| 03/03 | 631 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 660 ↓ | (+1.7万) | — | (+15.8万) | — | — | — | +17.5万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 694 ↑ | (-2.6万) | — | — | — | — | (-13.3万) | -15.9万 | |
| 02/26 | 679 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 680 ↓ | (+6.0万) | — | — | — | — | — | +6.0万 | |
| 02/24 | 686 ↑ | (-6.9万) | — | — | — | — | — | -6.9万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 678 － | (+3.6万) | — | — | — | — | — | +3.6万 | |
| 02/19 | 678 ↑ | — | — | (+12.5万) | — | — | — | +12.5万 | |
| 02/18 | 671 ↑ | (-5.3万) | — | — | — | — | — | -5.3万 | |
| 02/17 | 663 － | — | — | — | — | — | — | — | |
| 02/16 | 663 ↑ | — | — | (+11.0万) | — | — | — | +11.0万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 659 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 666 ↓ | — | — | — | — | — | (-24.6万) | -24.6万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 681 ↑ | — | — | (+12.8万) | — | — | — | +12.8万 | |
| 02/09 | 648 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 642 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 647 ↑ | — | — | (+12.2万) | — | (-17.2万) | — | -5.0万 | |
| 02/04 | 614 ↑ | — | — | (+11.9万) | — | (-12.6万) | (-4.6万) | -5.3万 | |
| 02/03 | 610 ↑ | — | — | — | — | (-20.4万) | — | -20.4万 | |
| 02/02 | 606 ↓ | — | — | — | — | — | — | ||
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 645 ↑ | — | — | — | — | — | (+7.7万) | +7.7万 | |
| 01/29 | 630 ↓ | — | — | — | — | (+17.2万) | (+14.7万) | +31.8万 | |
| 01/28 | 658 ↓ | — | — | — | — | (+7.9万) | +7.9万 | ||
| 01/27 | 675 ↓ | (+12.7万) | — | — | — | — | — | +12.7万 | |
| 01/26 | 678 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 695 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 682 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 678 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 694 － | — | — | — | — | — | — | — | |
| 01/19 | 694 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 719 ↑ | (+7.9万) | — | — | — | — | — | +7.9万 | |
| 01/15 | 708 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 703 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 696 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 707 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 710 ↑ | (-4.5万) | — | — | — | — | — | -4.5万 | |
| 01/07 | 704 ↑ | (+13.4万) | — | — | — | — | — | +13.4万 | |
| 01/06 | 700 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 691 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 712 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 727 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 719 ↓ | — | — | — | — | — | (-9.4万) | -9.4万 | |
| 12/25 | 728 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 725 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 738 ↑ | — | — | — | — | (-8.5万) | -8.5万 | ||
| 12/22 | 721 － | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 721 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 731 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 719 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 738 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 756 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 746 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 732 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 754 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 733 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 719 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 717 ↑ | — | — | — | — | — | (+14.8万) | +14.8万 | |
| 12/04 | 706 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 719 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです