データ更新日:2026/10/15
Citigroup Global Markets Limited
23.2万株
モルガン・スタンレーMUFG証券株式会社
22.8万株
| 日付 | 終値 | Citigroup Global Markets Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 10/01 | 3,830 ↑ | (-0.1万) | — | -0.1万 | |
| 09/30 | 3,745 ↑ | — | — | — | |
| 09/29 | 3,735 ↓ | — | — | — | |
| 09/28 | 3,890 ↓ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 4,005 ↑ | — | — | — | |
| 09/24 | 3,995 ↓ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 4,005 ↓ | — | — | — | |
| 09/17 | 4,020 ↑ | — | — | — | |
| 09/16 | 4,010 ↓ | — | — | — | |
| 09/15 | 4,015 ↓ | — | — | — | |
| 09/14 | 4,020 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 3,990 ↑ | — | — | — | |
| 09/10 | 3,960 ↓ | — | — | ||
| 09/09 | 3,980 ↓ | — | — | — | |
| 09/08 | 4,030 ↑ | — | — | — | |
| 09/07 | 4,005 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 4,040 ↓ | — | — | — | |
| 09/03 | 4,080 ↑ | — | — | — | |
| 09/02 | 4,065 ↓ | — | — | — | |
| 09/01 | 4,100 ↑ | — | — | — | |
| 08/31 | 4,095 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 4,105 - | — | — | — | |
| 08/27 | 4,105 ↓ | — | — | — | |
| 08/26 | 4,110 ↑ | — | — | — | |
| 08/25 | 4,075 ↑ | — | — | — | |
| 08/24 | 4,070 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 4,095 ↓ | — | — | — | |
| 08/20 | 4,115 ↑ | — | — | — | |
| 08/19 | 4,090 ↓ | — | — | — | |
| 08/18 | 4,110 ↑ | — | — | — | |
| 08/17 | 4,090 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 4,165 ↑ | — | — | — | |
| 08/13 | 4,140 ↓ | — | — | — | |
| 08/12 | 4,160 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 4,115 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 4,150 ↑ | — | — | — | |
| 08/06 | 4,010 ↑ | — | — | — | |
| 08/05 | 3,905 ↑ | — | — | — | |
| 08/04 | 3,860 ↑ | — | — | — | |
| 08/03 | 3,855 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 4,085 ↓ | — | — | — | |
| 07/30 | 4,210 ↓ | — | — | — | |
| 07/29 | 4,335 ↑ | — | — | — | |
| 07/28 | 4,240 ↓ | — | — | — | |
| 07/27 | 4,300 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 4,230 ↑ | — | — | — | |
| 07/23 | 4,220 ↑ | — | — | — | |
| 07/22 | 4,190 ↓ | — | — | — | |
| 07/21 | 4,195 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 4,165 ↓ | — | — | — | |
| 07/16 | 4,195 ↑ | — | — | — | |
| 07/15 | 4,170 ↑ | — | — | — | |
| 07/14 | 4,135 ↑ | — | — | — | |
| 07/13 | 4,090 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 4,100 ↓ | — | — | — | |
| 07/09 | 4,175 ↑ | — | — | — | |
| 07/08 | 4,165 ↑ | — | — | — | |
| 07/07 | 4,140 ↑ | — | — | — | |
| 07/06 | 4,120 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 4,095 - | — | — | — | |
| 07/02 | 4,095 ↑ | — | — | — | |
| 07/01 | 4,035 ↓ | — | — | — | |
| 06/30 | 4,090 ↓ | — | — | — | |
| 06/29 | 4,125 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 4,075 ↑ | — | — | — | |
| 06/25 | 4,035 ↑ | — | — | — | |
| 06/24 | 4,000 ↓ | — | — | — | |
| 06/23 | 4,010 ↑ | — | — | — | |
| 06/22 | 3,940 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 3,945 ↓ | — | — | — | |
| 06/18 | 3,970 ↑ | — | — | — | |
| 06/17 | 3,900 ↓ | — | — | — | |
| 06/16 | 3,980 ↑ | — | — | — | |
| 06/15 | 3,950 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,905 ↑ | — | — | — | |
| 06/11 | 3,875 ↑ | — | — | — | |
| 06/10 | 3,860 - | — | — | — | |
| 06/09 | 3,860 ↑ | — | — | — | |
| 06/08 | 3,820 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 3,800 ↑ | — | — | — | |
| 06/04 | 3,745 ↓ | — | — | — | |
| 06/03 | 3,755 ↑ | — | — | — | |
| 06/02 | 3,735 ↓ | — | — | — | |
| 06/01 | 3,810 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,890 ↑ | — | — | — | |
| 05/28 | 3,875 ↓ | — | — | — | |
| 05/27 | 4,010 ↓ | — | — | — | |
| 05/26 | 4,015 ↓ | — | — | — | |
| 05/25 | 4,025 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 4,155 ↑ | — | — | — | |
| 05/21 | 3,970 ↑ | — | — | — | |
| 05/20 | 3,870 ↑ | — | — | — | |
| 05/19 | 3,750 ↑ | — | — | — | |
| 05/18 | 3,605 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 4,305 ↓ | — | — | — | |
| 05/14 | 4,390 ↑ | — | — | — | |
| 05/13 | 4,345 ↓ | — | — | — | |
| 05/12 | 4,375 ↓ | — | — | — | |
| 05/11 | 4,460 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 4,370 ↑ | — | — | — | |
| 05/07 | 4,360 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 4,320 ↓ | — | — | — | |
| 04/30 | 4,375 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 4,545 ↓ | — | — | — | |
| 04/27 | 4,555 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 4,565 ↑ | — | — | — | |
| 04/23 | 4,540 ↓ | — | — | — | |
| 04/22 | 4,570 ↓ | — | — | — | |
| 04/21 | 4,650 ↓ | — | — | — | |
| 04/20 | 4,750 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 4,840 ↑ | — | — | — | |
| 04/16 | 4,785 ↓ | — | — | — | |
| 04/15 | 4,815 ↑ | — | — | — | |
| 04/14 | 4,735 ↑ | — | — | — | |
| 04/13 | 4,700 - | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 4,700 ↓ | — | — | — | |
| 04/09 | 4,770 ↓ | — | — | — | |
| 04/08 | 4,800 ↓ | — | — | — | |
| 04/07 | 4,835 ↑ | — | — | — | |
| 04/06 | 4,830 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 4,825 ↓ | — | — | — | |
| 04/02 | 4,865 ↑ | — | — | — | |
| 04/01 | 4,810 ↑ | — | — | — | |
| 03/31 | 4,650 ↓ | — | — | — | |
| 03/30 | 4,670 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 4,765 ↑ | — | — | — | |
| 03/26 | 4,700 ↑ | — | — | — | |
| 03/25 | 4,650 ↑ | — | — | — | |
| 03/24 | 4,600 ↑ | — | — | — | |
| 03/23 | 4,420 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 4,535 ↓ | — | — | — | |
| 03/18 | 4,600 ↑ | — | — | — | |
| 03/17 | 4,535 ↑ | — | — | — | |
| 03/16 | 4,480 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 4,495 ↓ | — | (-5.0万) | -5.0万 | |
| 03/12 | 4,515 ↓ | — | — | — | |
| 03/11 | 4,620 ↑ | — | — | — | |
| 03/10 | 4,605 ↑ | — | — | — | |
| 03/09 | 4,580 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 4,610 ↓ | — | — | — | |
| 03/05 | 4,645 ↑ | — | — | — | |
| 03/04 | 4,600 ↓ | — | — | — | |
| 03/03 | 4,790 ↓ | — | (-1.0万) | -1.0万 | |
| 03/02 | 4,860 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 5,010 ↑ | — | — | — | |
| 02/26 | 4,790 ↓ | — | — | — | |
| 02/25 | 4,900 ↑ | — | — | — | |
| 02/24 | 4,865 ↑ | — | (+4.4万) | +4.4万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 4,750 ↑ | — | — | — | |
| 02/19 | 4,705 | — | — |