データ更新日:2026/10/15
Barclays Capital Securities Ltd
63.2万株
GOLDMAN SACHS INTERNATIONAL
159.9万株
Morgan Stanley & Co. International plc
1.0万株
Nomura International plc
25.5万株
モルガン・スタンレーMUFG証券株式会社
57.4万株
野村證券株式会社
24.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/13 | 3,649 ↑ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 3,580 ↓ | — | — | — | — | (+6.6万) | — | +6.6万 | |
| 10/08 | 3,585 ↑ | — | — | — | — | — | — | — | |
| 10/07 | 3,552 ↓ | — | — | — | — | — | — | — | |
| 10/06 | 3,574 ↑ | — | — | — | — | — | — | — | |
| 10/05 | 3,469 ↑ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 3,445 ↓ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 10/01 | 3,533 ↑ | — | — | — | — | (+5.8万) | — | +5.8万 | |
| 09/30 | 3,514 ↑ | — | (-5.8万) | — | — | — | — | -5.8万 | |
| 09/29 | 3,482 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 3,570 ↓ | — | (-6.1万) | — | — | — | — | -6.1万 | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 3,600 ↑ | — | — | — | — | — | — | — | |
| 09/24 | 3,557 ↓ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 3,623 ↓ | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 09/17 | 3,636 ↑ | — | — | — | — | (+2.7万) | — | +2.7万 | |
| 09/16 | 3,591 ↑ | (-1.4万) | — | — | — | (+3.4万) | — | +2.1万 | |
| 09/15 | 3,516 ↑ | — | (+2.4万) | — | — | — | — | +2.4万 | |
| 09/14 | 3,469 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 3,367 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 3,388 ↓ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 09/09 | 3,425 ↓ | — | (+4.5万) | — | — | — | — | +4.5万 | |
| 09/08 | 3,476 ↓ | — | (+4.9万) | — | — | — | — | +4.9万 | |
| 09/07 | 3,485 ↓ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 3,497 ↑ | (+6.7万) | (+8.0万) | — | — | — | — | +14.7万 | |
| 09/03 | 3,454 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 3,422 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 3,651 ↑ | (+5.3万) | — | — | — | — | — | +5.3万 | |
| 08/31 | 3,615 ↓ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 3,648 ↑ | — | (+0.7万) | — | — | (-3.7万) | — | -2.9万 | |
| 08/27 | 3,641 ↓ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 08/26 | 3,659 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 3,690 ↑ | — | (+4.2万) | — | — | — | — | +4.2万 | |
| 08/24 | 3,660 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 3,680 ↑ | — | — | — | — | (-4.0万) | — | -4.0万 | |
| 08/20 | 3,632 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 3,577 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 3,579 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 3,542 ↓ | (+6.1万) | — | — | — | — | — | +6.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,632 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 3,594 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 3,680 ↑ | (+1.0万) | (+1.9万) | — | — | (+1.9万) | — | +4.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,536 ↑ | — | (-5.8万) | — | — | (-0.6万) | — | -6.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,475 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 3,380 ↑ | — | — | — | — | (+4.9万) | — | +4.9万 | |
| 08/05 | 3,331 ↓ | (-2.7万) | — | — | — | — | — | -2.7万 | |
| 08/04 | 3,346 ↓ | — | — | — | — | (+6.9万) | — | +6.9万 | |
| 08/03 | 3,360 ↓ | (-7.0万) | (-5.0万) | — | — | — | — | -12.0万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 3,411 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 3,478 ↓ | (-2.7万) | — | — | — | — | — | -2.7万 | |
| 07/29 | 3,595 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 3,472 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 3,434 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,347 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 3,313 ↓ | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 07/22 | 3,344 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 3,376 ↓ | — | (-6.5万) | — | — | — | — | -6.5万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,388 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 3,366 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 3,375 ↑ | — | (-4.9万) | — | — | — | — | -4.9万 | |
| 07/14 | 3,352 ↑ | — | (-6.1万) | — | — | — | — | -6.1万 | |
| 07/13 | 3,344 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,381 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 3,347 ↓ | (+0.4万) | (-5.0万) | — | — | (-1.8万) | — | -6.4万 | |
| 07/08 | 3,478 ↑ | (-5.5万) | — | — | — | — | — | -5.5万 | |
| 07/07 | 3,470 ↑ | (-3.0万) | — | — | — | — | — | -3.0万 | |
| 07/06 | 3,436 ↑ | (-7.6万) | (-4.1万) | — | — | — | — | -11.7万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 3,391 ↑ | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 07/02 | 3,389 ↑ | (-4.6万) | — | — | — | — | — | -4.6万 | |
| 07/01 | 3,258 ↓ | — | (-8.1万) | — | — | — | — | -8.1万 | |
| 06/30 | 3,295 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 3,288 ↑ | (-2.8万) | — | — | — | — | — | -2.8万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 3,244 ↑ | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 06/25 | 3,198 ↑ | (-5.4万) | — | — | — | — | — | -5.4万 | |
| 06/24 | 3,157 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 3,148 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 3,173 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 3,136 ↓ | — | (-1.3万) | — | — | — | — | -1.3万 | |
| 06/18 | 3,165 ↓ | — | (+0.9万) | — | — | (-5.1万) | — | -4.2万 | |
| 06/17 | 3,190 ↓ | — | (-5.5万) | — | — | — | — | -5.5万 | |
| 06/16 | 3,251 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 3,244 ↓ | (-7.2万) | — | — | — | — | — | -7.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 3,392 ↓ | — | (-1.4万) | — | — | (-1.7万) | — | -3.1万 | |
| 06/11 | 3,411 ↓ | (-2.7万) | — | — | — | (+4.5万) | — | +1.8万 | |
| 06/10 | 3,462 ↑ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 06/09 | 3,396 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 3,343 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 3,357 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 3,298 ↓ | (+3.4万) | — | — | — | (+2.0万) | — | +5.5万 | |
| 06/03 | 3,302 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 3,139 ↓ | (-6.0万) | — | — | — | — | — | -6.0万 | |
| 06/01 | 3,186 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 3,117 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 3,146 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 3,140 ↓ | (-3.8万) | — | — | — | (-6.0万) | — | -9.8万 | |
| 05/26 | 3,152 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 3,195 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 3,193 ↑ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 05/21 | 3,168 ↓ | (-13.7万) | (-0.4万) | — | — | — | — | -14.2万 | |
| 05/20 | 3,240 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 3,226 ↑ | — | — | (-41.4万) | — | (-0.8万) | — | -42.2万 | |
| 05/18 | 3,174 ↓ | (-4.1万) | — | — | — | — | — | -4.1万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 3,228 - | (-10.4万) | (+11.9万) | — | — | — | +1.6万 | ||
| 05/14 | 3,228 ↑ | (-17.5万) | — | — | — | (+3.6万) | — | -13.9万 | |
| 05/13 | 3,135 ↑ | (-8.8万) | (+2.7万) | — | — | — | — | -6.1万 | |
| 05/12 | 3,093 ↓ | — | (-2.8万) | — | — | — | (-5.3万) | -8.1万 | |
| 05/11 | 3,112 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 3,122 ↓ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 05/07 | 3,134 ↑ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 3,100 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 3,111 ↓ | — | — | — | — | — | — | ||
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 3,192 ↓ | — | (+10.1万) | — | — | — | — | +10.1万 | |
| 04/27 | 3,258 ↑ | — | — | — | (-3.5万) | (+3.0万) | — | -0.5万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,190 ↑ | — | (+5.7万) | — | — | — | +5.7万 | ||
| 04/23 | 3,176 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 3,169 ↑ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 04/21 | 3,121 ↓ | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 04/20 | 3,170 ↑ | — | — | — | — | (-5.6万) | — | -5.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,147 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 3,183 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 3,166 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 3,133 ↑ | — | (+6.7万) | — | — | (-4.5万) | — | +2.2万 | |
| 04/13 | 3,126 ↑ | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,122 ↓ | (+4.7万) | — | — | — | (+1.3万) | — | +6.0万 | |
| 04/09 | 3,209 ↓ | — | — | — | — | (-5.9万) | — | -5.9万 | |
| 04/08 | 3,243 ↑ | — | (+4.1万) | — | — | — | — | +4.1万 | |
| 04/07 | 3,225 ↓ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 04/06 | 3,237 ↑ | (-4.1万) | — | — | — | — | — | -4.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 3,218 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 3,210 ↓ | (-4.0万) | — | — | — | — | — | -4.0万 | |
| 04/01 | 3,238 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 3,191 ↓ | (-3.6万) | (+6.4万) | — | — | (-2.3万) | — | +0.5万 | |
| 03/30 | 3,217 ↓ | (+2.4万) | — | — | — | (+3.7万) | — | +6.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 3,287 ↑ | — | (+6.2万) | — | — | — | — | +6.2万 | |
| 03/26 | 3,170 ↑ | (+16.7万) | — | — | — | — | — | +16.7万 | |
| 03/25 | 3,116 ↑ | — | — | — | — | (+4.3万) | — | +4.3万 | |
| 03/24 | 3,039 ↑ | (+8.0万) | — | — | — | (-4.8万) | — | +3.2万 | |
| 03/23 | 2,959 ↓ | (+10.7万) | — | — | — | — | — | +10.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 3,115 ↓ | (+7.7万) | — | — | — | — | — | +7.7万 | |
| 03/18 | 3,135 ↑ | (+3.6万) | — | — | — | — | — | +3.6万 | |
| 03/17 | 3,112 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 3,100 ↑ | (+13.1万) | (+9.8万) | — | — | (-4.6万) | — | +18.3万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,058 ↓ | — | (+9.2万) | — | — | (-4.5万) | — | +4.7万 | |
| 03/12 | 3,076 ↑ | — | (-5.0万) | — | — | (+3.8万) | — | -1.2万 | |
| 03/11 | 3,071 ↓ | (+6.0万) | — | — | — | (+55.1万) | — | +61.0万 | |
| 03/10 | 3,186 ↑ | — | (-3.0万) | — | — | (-46.7万) | — | -49.6万 | |
| 03/09 | 3,167 ↓ | — | — | — | — | (+4.9万) | — | +4.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,310 ↓ | — | (+3.7万) | — | — | — | — | +3.7万 | |
| 03/05 | 3,318 ↑ | (+3.3万) | (+6.8万) | — | — | — | — | +10.1万 | |
| 03/04 | 3,314 ↓ | — | (+6.1万) | — | — | — | — | +6.1万 | |
| 03/03 | 3,356 ↑ | — | — | — | — | — | — | — | |
| 03/02 | 3,331 ↓ | — | (+6.7万) | — | — | — | — | +6.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,358 ↑ | (+3.4万) | (+8.1万) | — | — | (+6.9万) | — | +18.5万 | |
| 02/26 | 3,293 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 3,259 ↑ | (-0.6万) | (+7.7万) | — | — | — | — | +7.1万 | |
| 02/24 | 3,180 ↓ | (+5.7万) | — | — | — | — | +5.7万 | ||
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,190 ↓ | — | (+7.4万) | — | — | — | — | +7.4万 | |
| 02/19 | 3,271 ↑ | (+5.5万) | — | — | — | — | — | +5.5万 | |
| 02/18 | 3,237 ↑ | — | (+4.9万) | — | — | — | — | +4.9万 | |
| 02/17 | 3,194 ↓ | — | (+6.3万) | — | — | — | — | +6.3万 | |
| 02/16 | 3,200 ↑ | — | (+6.7万) | — | — | — | — | +6.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,156 ↓ | (+12.2万) | (+2.9万) | — | — | — | — | +15.1万 | |
| 02/12 | 3,202 ↑ | (+13.4万) | (+5.7万) | — | — | — | — | +19.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,188 ↓ | (+9.9万) | — | — | — | — | — | +9.9万 | |
| 02/09 | 3,272 ↑ | (-5.0万) | (+7.0万) | — | — | — | — | +2.1万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,213 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 3,242 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 3,226 ↓ | (-4.3万) | (+7.7万) | — | — | — | — | +3.4万 | |
| 02/03 | 3,241 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 3,204 ↓ | — | (+5.5万) | — | — | — | — | +5.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,210 ↑ | (+6.8万) | — | — | — | — | — | +6.8万 | |
| 01/29 | 3,154 ↓ | — | (+3.6万) | — | — | — | — | +3.6万 | |
| 01/28 | 3,213 ↓ | (+4.1万) | — | — | — | — | — | +4.1万 | |
| 01/27 | 3,274 ↑ | (+4.3万) | (+5.6万) | — | — | — | — | +9.9万 | |
| 01/26 | 3,272 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,322 ↑ | — | (+7.2万) | — | — | — | — | +7.2万 | |
| 01/22 | 3,299 ↓ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 01/21 | 3,350 ↓ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 01/20 | 3,389 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 3,343 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです