データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
54.5万株
Barclays Capital Securities Ltd
48.2万株
JPM Securities Japan Co Ltd.
25.9万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/27 | 3,829 ↑ | (+22.0万) | (+4.9万) | — | +26.9万 | |
| 08/26 | 3,804 ↑ | — | — | — | — | |
| 08/25 | 3,783 ↑ | — | (+12.9万) | — | +12.9万 | |
| 08/24 | 3,771 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 3,767 ↑ | — | — | — | — | |
| 08/20 | 3,748 ↑ | — | — | — | — | |
| 08/19 | 3,721 ↓ | — | — | — | — | |
| 08/18 | 3,740 ↑ | — | — | — | — | |
| 08/17 | 3,720 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,752 ↑ | — | — | — | — | |
| 08/13 | 3,743 ↓ | — | — | — | — | |
| 08/12 | 3,777 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,757 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,771 ↑ | — | — | — | — | |
| 08/06 | 3,763 ↑ | — | — | — | — | |
| 08/05 | 3,714 ↓ | — | — | — | — | |
| 08/04 | 3,767 ↓ | — | — | — | — | |
| 08/03 | 3,790 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,817 ↓ | — | — | — | — | |
| 07/30 | 3,936 ↓ | — | — | — | — | |
| 07/29 | 4,045 ↑ | — | — | — | — | |
| 07/28 | 3,929 ↓ | — | — | — | — | |
| 07/27 | 3,941 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,799 ↓ | — | — | — | — | |
| 07/23 | 3,822 ↓ | — | — | — | — | |
| 07/22 | 3,861 ↓ | — | — | — | — | |
| 07/21 | 3,880 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,850 ↓ | — | — | — | — | |
| 07/16 | 3,861 ↑ | — | — | — | — | |
| 07/15 | 3,855 ↓ | — | (-10.3万) | — | -10.3万 | |
| 07/14 | 3,889 ↑ | — | (-7.9万) | — | -7.9万 | |
| 07/13 | 3,823 ↑ | — | (-8.3万) | — | -8.3万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,820 ↑ | — | — | — | — | |
| 07/09 | 3,800 ↑ | — | — | — | — | |
| 07/08 | 3,786 ↑ | — | — | — | — | |
| 07/07 | 3,775 ↓ | — | (+13.5万) | — | +13.5万 | |
| 07/06 | 3,794 ↑ | — | — | — | ||
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,755 ↑ | — | — | — | — | |
| 07/02 | 3,727 ↑ | — | — | — | — | |
| 07/01 | 3,698 ↓ | — | — | — | — | |
| 06/30 | 3,719 ↓ | — | — | — | — | |
| 06/29 | 3,739 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,729 ↑ | — | — | — | — | |
| 06/25 | 3,697 ↓ | — | — | — | — | |
| 06/24 | 3,790 ↑ | — | — | — | — | |
| 06/23 | 3,716 ↓ | — | — | — | — | |
| 06/22 | 3,747 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,725 ↑ | — | — | — | — | |
| 06/18 | 3,722 ↑ | — | — | — | — | |
| 06/17 | 3,704 ↓ | — | — | — | — | |
| 06/16 | 3,761 ↑ | — | — | — | — | |
| 06/15 | 3,723 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,724 ↓ | — | — | — | — | |
| 06/11 | 3,744 ↓ | — | — | — | — | |
| 06/10 | 3,751 ↑ | — | — | — | — | |
| 06/09 | 3,697 ↓ | — | — | — | — | |
| 06/08 | 3,714 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,680 ↓ | — | — | — | — | |
| 06/04 | 3,712 ↓ | — | — | — | — | |
| 06/03 | 3,727 ↑ | — | — | — | — | |
| 06/02 | 3,708 ↓ | — | — | — | — | |
| 06/01 | 3,735 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,810 ↑ | — | — | — | — | |
| 05/28 | 3,750 ↓ | — | — | — | — | |
| 05/27 | 3,847 ↑ | — | — | — | — | |
| 05/26 | 3,754 ↑ | — | — | — | — | |
| 05/25 | 3,752 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,820 ↓ | — | — | — | — | |
| 05/21 | 3,895 ↓ | — | — | — | — | |
| 05/20 | 3,932 ↓ | — | — | — | — | |
| 05/19 | 3,934 ↑ | — | — | — | — | |
| 05/18 | 3,818 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,778 ↑ | — | — | — | — | |
| 05/14 | 3,731 ↑ | — | — | — | — | |
| 05/13 | 3,702 ↑ | — | — | — | — | |
| 05/12 | 3,527 ↓ | — | — | — | — | |
| 05/11 | 3,563 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,582 ↓ | — | — | — | — | |
| 05/07 | 3,628 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,630 ↓ | — | — | — | — | |
| 04/30 | 3,651 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,700 ↑ | — | — | — | — | |
| 04/27 | 3,692 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,703 ↑ | — | — | — | — | |
| 04/23 | 3,688 ↓ | — | — | — | — | |
| 04/22 | 3,690 ↓ | — | — | — | — | |
| 04/21 | 3,718 ↓ | — | — | — | — | |
| 04/20 | 3,746 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,753 － | — | — | — | — | |
| 04/16 | 3,753 ↓ | — | — | — | — | |
| 04/15 | 3,782 ↑ | — | — | — | — | |
| 04/14 | 3,750 ↓ | — | — | — | — | |
| 04/13 | 3,763 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,779 ↓ | — | — | — | — | |
| 04/09 | 3,822 ↓ | — | — | — | — | |
| 04/08 | 3,838 ↑ | — | — | — | — | |
| 04/07 | 3,828 ↓ | — | — | — | — | |
| 04/06 | 3,832 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,844 ↑ | — | — | — | — | |
| 04/02 | 3,831 ↓ | — | — | — | — | |
| 04/01 | 3,835 ↑ | — | — | — | — | |
| 03/31 | 3,746 ↑ | — | — | — | — | |
| 03/30 | 3,739 ↓ | (-13.6万) | — | — | -13.6万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,873 ↑ | — | — | — | — | |
| 03/26 | 3,844 ↑ | — | — | — | — | |
| 03/25 | 3,829 ↑ | — | — | — | — | |
| 03/24 | 3,796 ↑ | — | — | — | — | |
| 03/23 | 3,712 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,763 ↓ | — | — | — | — | |
| 03/18 | 3,855 ↑ | — | — | — | — | |
| 03/17 | 3,841 ↑ | — | — | — | — | |
| 03/16 | 3,820 ↓ | — | — | — | ||
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,836 ↓ | — | — | — | — | |
| 03/12 | 3,856 ↓ | — | — | — | — | |
| 03/11 | 3,978 ↑ | — | — | — | — | |
| 03/10 | 3,969 ↑ | — | — | — | — | |
| 03/09 | 3,945 ↑ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,930 ↓ | — | — | — | — | |
| 03/05 | 3,936 ↓ | — | — | (-12.6万) | -12.6万 | |
| 03/04 | 3,942 | — | — | — |
※ 表示は直近9ヶ月分までです