データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
209.4万株
Barclays Bank PLC
223.7万株
J.P. MORGAN SECURITIES PLC
0.0万株
MERRILL LYNCH INTERNATIONAL
241.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,510 ↓ | — | — | (-281.5万) | — | -281.5万 | |
| 04/09 | 2,545 ↓ | — | — | — | — | — | |
| 04/08 | 2,547 ↑ | — | — | — | — | — | |
| 04/07 | 2,542 ↑ | — | — | — | — | ||
| 04/06 | 2,532 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,533 － | — | — | — | — | — | |
| 04/02 | 2,533 ↓ | — | — | — | — | — | |
| 04/01 | 2,580 ↑ | — | — | — | — | — | |
| 03/31 | 2,511 ↓ | — | — | — | — | — | |
| 03/30 | 2,517 ↓ | (-88.0万) | — | — | — | -88.0万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,549 ↑ | (-16.6万) | — | — | — | -16.6万 | |
| 03/26 | 2,494 ↑ | — | — | — | — | — | |
| 03/25 | 2,461 ↑ | — | — | — | — | — | |
| 03/24 | 2,388 ↑ | (-239.0万) | — | — | — | -239.0万 | |
| 03/23 | 2,332 ↓ | (+28.0万) | — | — | — | +28.0万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,350 ↓ | (-178.7万) | — | — | — | -178.7万 | |
| 03/18 | 2,411 ↑ | (+51.8万) | — | — | — | +51.8万 | |
| 03/17 | 2,367 ↑ | (+157.7万) | (-122.2万) | — | — | +35.5万 | |
| 03/16 | 2,340 ↓ | — | — | — | — | ||
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,363 ↑ | — | — | — | (-24.4万) | -24.4万 | |
| 03/12 | 2,336 ↓ | — | — | — | (-18.7万) | -18.7万 | |
| 03/11 | 2,388 ↓ | — | — | — | — | ||
| 03/10 | 2,410 ↓ | — | — | — | — | — | |
| 03/09 | 2,478 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,521 ↑ | — | — | — | — | — | |
| 03/05 | 2,493 ↑ | — | (-56.5万) | — | — | -56.5万 | |
| 03/04 | 2,436 ↓ | — | — | — | — | — | |
| 03/03 | 2,488 ↓ | — | — | — | — | — | |
| 03/02 | 2,544 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,675 ↑ | — | — | — | — | — | |
| 02/26 | 2,624 ↓ | — | — | — | — | — | |
| 02/25 | 2,646 ↑ | — | — | — | — | — | |
| 02/24 | 2,628 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,618 ↑ | — | — | — | — | — | |
| 02/19 | 2,595 ↑ | — | — | — | — | — | |
| 02/18 | 2,564 ↑ | — | — | — | — | — | |
| 02/17 | 2,516 ↓ | — | — | — | — | — | |
| 02/16 | 2,545 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,537 ↑ | — | — | — | — | — | |
| 02/12 | 2,505 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,547 ↓ | — | — | — | — | — | |
| 02/09 | 2,548 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,485 ↑ | — | — | — | — | — | |
| 02/05 | 2,465 ↑ | — | — | — | — | — | |
| 02/04 | 2,434 ↑ | — | — | — | — | — | |
| 02/03 | 2,412 ↑ | — | — | — | — | — | |
| 02/02 | 2,382 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,303 ↑ | — | — | — | — | — | |
| 01/29 | 2,296 ↑ | — | — | — | — | — | |
| 01/28 | 2,266 ↓ | — | — | — | — | — | |
| 01/27 | 2,323 ↑ | — | — | — | — | — | |
| 01/26 | 2,287 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,288 ↑ | — | — | — | — | — | |
| 01/22 | 2,264 ↑ | — | — | — | — | — | |
| 01/21 | 2,244 ↓ | — | — | — | — | — | |
| 01/20 | 2,257 ↑ | — | (+3.6万) | — | — | +3.6万 | |
| 01/19 | 2,244 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,261 ↓ | — | — | — | — | — | |
| 01/15 | 2,278 ↓ | — | — | — | — | — | |
| 01/14 | 2,285 ↑ | — | (+0.9万) | — | — | +0.9万 | |
| 01/13 | 2,262 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,273 ↑ | — | (+2.7万) | — | — | +2.7万 | |
| 01/08 | 2,250 ↑ | — | — | — | — | — | |
| 01/07 | 2,213 ↑ | — | — | — | — | — | |
| 01/06 | 2,190 ↑ | — | — | — | — | — | |
| 01/05 | 2,189 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,173 ↑ | — | — | — | — | — | |
| 12/29 | 2,172 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,194 ↑ | — | — | — | — | — | |
| 12/25 | 2,176 ↑ | — | — | — | — | — | |
| 12/24 | 2,175 | — | — | — | — |
※ 表示は直近9ヶ月分までです