データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
28.5万株
Barclays Capital Securities Ltd
160.1万株
GOLDMAN SACHS INTERNATIONAL
102.6万株
J.P. MORGAN SECURITIES PLC
28.1万株
JPM Securities Japan Co Ltd.
131.9万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/21 | 4,902 ↓ | — | (-15.4万) | — | — | — | -15.4万 | |
| 08/20 | 4,962 ↑ | — | (+10.2万) | — | — | — | +10.2万 | |
| 08/19 | 4,837 ↑ | — | — | — | — | — | — | |
| 08/18 | 4,779 ↑ | — | — | — | — | — | — | |
| 08/17 | 4,729 ↓ | — | (-27.8万) | — | — | — | -27.8万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 4,858 ↓ | — | — | — | — | — | — | |
| 08/13 | 4,872 ↓ | — | (-12.2万) | — | — | — | -12.2万 | |
| 08/12 | 4,988 ↑ | — | (+9.5万) | — | — | — | +9.5万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 4,949 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 4,778 ↑ | — | — | — | — | — | — | |
| 08/06 | 4,691 ↑ | — | — | — | — | — | — | |
| 08/05 | 4,520 ↓ | — | (-8.7万) | — | — | — | -8.7万 | |
| 08/04 | 4,623 ↓ | — | (+12.1万) | — | — | — | +12.1万 | |
| 08/03 | 4,656 ↓ | — | (-16.8万) | — | — | — | -16.8万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 4,828 ↓ | — | — | — | — | — | — | |
| 07/30 | 5,031 ↓ | — | (+30.8万) | — | — | — | +30.8万 | |
| 07/29 | 5,110 ↑ | — | — | — | — | — | — | |
| 07/28 | 4,791 ↑ | — | — | — | — | — | — | |
| 07/27 | 4,753 ↑ | — | (+11.7万) | — | — | — | +11.7万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 4,656 ↑ | — | — | — | — | — | — | |
| 07/23 | 4,582 ↑ | — | — | — | — | — | — | |
| 07/22 | 4,550 ↑ | — | — | — | — | — | — | |
| 07/21 | 4,482 ↑ | — | (-8.8万) | — | — | — | -8.8万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 4,450 ↑ | — | (+5.1万) | — | — | — | +5.1万 | |
| 07/16 | 4,338 ↑ | — | — | — | — | — | — | |
| 07/15 | 4,256 ↓ | — | (-7.7万) | — | — | — | -7.7万 | |
| 07/14 | 4,376 ↑ | — | (+24.1万) | — | — | — | +24.1万 | |
| 07/13 | 4,243 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 4,296 ↑ | — | — | — | — | — | — | |
| 07/09 | 4,286 ↓ | — | — | — | — | — | — | |
| 07/08 | 4,318 ↑ | — | — | — | — | — | — | |
| 07/07 | 4,305 ↓ | — | — | — | — | — | — | |
| 07/06 | 4,340 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 4,255 ↑ | — | — | — | — | — | — | |
| 07/02 | 4,188 ↑ | — | — | — | — | — | — | |
| 07/01 | 4,109 ↓ | — | — | — | — | — | — | |
| 06/30 | 4,119 ↓ | — | — | — | — | (-35.5万) | -35.5万 | |
| 06/29 | 4,145 ↑ | — | — | — | — | — | ||
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 3,991 ↑ | — | (+41.6万) | — | — | — | +41.6万 | |
| 06/25 | 3,949 ↑ | — | — | — | — | — | — | |
| 06/24 | 3,890 ↓ | — | (-36.4万) | — | — | — | -36.4万 | |
| 06/23 | 3,894 ↓ | — | — | — | — | — | — | |
| 06/22 | 3,901 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 3,902 ↓ | — | — | — | — | — | ||
| 06/18 | 3,969 ↑ | — | — | — | — | — | — | |
| 06/17 | 3,829 ↑ | — | — | — | — | — | — | |
| 06/16 | 3,750 ↓ | — | — | — | — | — | — | |
| 06/15 | 3,821 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 3,780 ↑ | — | — | — | — | — | — | |
| 06/11 | 3,723 ↓ | — | — | — | — | — | — | |
| 06/10 | 3,740 ↓ | — | — | — | — | — | — | |
| 06/09 | 3,743 ↓ | — | — | — | — | — | — | |
| 06/08 | 3,806 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 3,775 ↓ | — | — | — | — | — | — | |
| 06/04 | 3,815 ↑ | — | — | — | — | — | — | |
| 06/03 | 3,759 ↓ | — | — | — | — | — | — | |
| 06/02 | 3,818 ↑ | — | — | — | — | — | — | |
| 06/01 | 3,808 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,984 ↑ | — | — | — | — | — | — | |
| 05/28 | 3,901 ↓ | — | — | — | — | — | — | |
| 05/27 | 4,043 ↑ | — | — | — | — | — | — | |
| 05/26 | 3,980 ↓ | — | — | — | — | — | — | |
| 05/25 | 4,143 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 4,157 ↓ | — | — | — | — | — | — | |
| 05/21 | 4,243 ↓ | — | — | — | — | — | — | |
| 05/20 | 4,245 ↓ | — | — | — | — | — | — | |
| 05/19 | 4,466 ↑ | — | — | — | — | — | — | |
| 05/18 | 4,429 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 4,723 ↑ | — | — | — | — | — | — | |
| 05/14 | 4,721 ↑ | — | — | — | — | — | — | |
| 05/13 | 4,717 ↑ | — | — | — | — | — | — | |
| 05/12 | 4,649 ↑ | — | — | — | — | — | — | |
| 05/11 | 4,646 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 4,677 ↓ | — | — | — | — | — | — | |
| 05/07 | 4,700 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 4,688 ↑ | — | — | — | — | — | — | |
| 04/30 | 4,687 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 4,605 ↑ | — | — | — | — | — | — | |
| 04/27 | 4,570 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 4,735 ↓ | — | — | — | — | — | — | |
| 04/23 | 4,737 ↓ | — | — | — | — | — | — | |
| 04/22 | 4,846 ↓ | — | — | — | — | — | — | |
| 04/21 | 4,858 ↓ | — | — | — | — | — | — | |
| 04/20 | 4,910 ↑ | — | — | (-218.1万) | — | — | -218.1万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 4,891 ↓ | — | — | — | — | — | — | |
| 04/16 | 5,020 ↓ | — | — | — | — | — | — | |
| 04/15 | 5,030 ↑ | — | — | — | — | — | — | |
| 04/14 | 4,850 ↓ | — | — | — | — | — | — | |
| 04/13 | 4,946 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 5,025 ↓ | — | — | — | — | — | — | |
| 04/09 | 5,163 ↑ | — | — | — | (-178.5万) | — | -178.5万 | |
| 04/08 | 5,155 ↑ | — | — | — | (+24.3万) | — | +24.3万 | |
| 04/07 | 5,119 ↓ | — | — | — | (+24.4万) | — | +24.4万 | |
| 04/06 | 5,139 ↑ | — | — | (-4.8万) | — | -4.8万 | ||
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 5,027 ↓ | — | — | (+20.2万) | — | — | +20.2万 | |
| 04/02 | 5,032 ↓ | — | — | — | — | — | — | |
| 04/01 | 5,115 ↑ | — | — | — | — | — | — | |
| 03/31 | 4,871 ↓ | (-194.9万) | — | — | — | — | -194.9万 | |
| 03/30 | 4,880 ↓ | (-72.2万) | — | — | — | — | -72.2万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 4,961 ↑ | — | — | — | — | — | — | |
| 03/26 | 4,922 ↑ | — | — | — | — | — | — | |
| 03/25 | 4,872 ↑ | — | — | — | — | — | — | |
| 03/24 | 4,809 ↑ | — | — | — | — | — | — | |
| 03/23 | 4,681 ↓ | — | — | (+23.5万) | — | — | +23.5万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 4,764 ↓ | (+6.1万) | — | — | — | — | +6.1万 | |
| 03/18 | 4,945 ↑ | — | — | — | — | — | — | |
| 03/17 | 4,862 ↑ | — | — | (+28.8万) | — | — | +28.8万 | |
| 03/16 | 4,742 ↓ | (-19.4万) | — | — | — | — | -19.4万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 4,829 ↑ | — | — | (+40.1万) | — | — | +40.1万 | |
| 03/12 | 4,797 ↓ | (+65.4万) | — | — | — | — | +65.4万 | |
| 03/11 | 4,914 ↑ | — | — | — | — | — | — | |
| 03/10 | 4,850 ↑ | — | — | (+26.6万) | — | — | +26.6万 | |
| 03/09 | 4,821 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 4,860 ↓ | (+44.9万) | — | (+29.8万) | — | — | +74.7万 | |
| 03/05 | 4,895 ↑ | (+36.3万) | — | — | — | — | +36.3万 | |
| 03/04 | 4,806 ↓ | — | — | — | — | — | ||
| 03/03 | 4,984 ↓ | — | — | — | — | — | — | |
| 03/02 | 5,098 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 5,241 ↑ | — | — | — | — | — | — | |
| 02/26 | 5,160 ↓ | — | — | — | — | — | — | |
| 02/25 | 5,169 ↑ | — | — | — | — | — | — | |
| 02/24 | 5,077 ↓ | — | — | (+20.3万) | — | — | +20.3万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 5,114 ↑ | — | — | — | — | — | — | |
| 02/19 | 5,100 ↑ | — | — | (-17.2万) | — | — | -17.2万 | |
| 02/18 | 5,099 ↑ | — | — | — | — | — | — | |
| 02/17 | 5,000 ↑ | — | — | — | — | — | — | |
| 02/16 | 4,998 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです