データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
10.9万株
Citigroup Global Markets Limited
6.5万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|---|
| 07/31 | 3,795 ↓ | — | (-17.3万) | -17.3万 | |
| 07/30 | 3,910 ↓ | — | — | — | |
| 07/29 | 3,990 ↑ | — | (+10.7万) | +10.7万 | |
| 07/28 | 3,910 ↓ | — | — | — | |
| 07/27 | 3,915 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,890 ↑ | — | — | — | |
| 07/23 | 3,870 ↓ | — | — | — | |
| 07/22 | 3,890 ↓ | — | — | — | |
| 07/21 | 3,900 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,860 ↓ | — | (-10.8万) | -10.8万 | |
| 07/16 | 3,875 ↑ | — | — | — | |
| 07/15 | 3,850 ↑ | — | (-4.6万) | -4.6万 | |
| 07/14 | 3,825 ↑ | — | — | — | |
| 07/13 | 3,810 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,840 ↑ | — | — | — | |
| 07/09 | 3,830 ↑ | — | — | — | |
| 07/08 | 3,815 ↑ | — | (+2.1万) | +2.1万 | |
| 07/07 | 3,765 ↓ | — | (+6.5万) | +6.5万 | |
| 07/06 | 3,850 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,825 － | — | — | — | |
| 07/02 | 3,825 － | — | — | — | |
| 07/01 | 3,825 ↓ | — | — | — | |
| 06/30 | 3,845 ↓ | — | — | — | |
| 06/29 | 3,850 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,830 ↓ | — | — | — | |
| 06/25 | 3,845 ↓ | — | — | — | |
| 06/24 | 3,880 ↑ | — | — | — | |
| 06/23 | 3,800 ↑ | — | — | — | |
| 06/22 | 3,760 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 3,785 ↓ | — | — | — | |
| 06/18 | 3,800 ↓ | — | — | — | |
| 06/17 | 3,815 ↑ | — | — | — | |
| 06/16 | 3,770 ↓ | — | — | — | |
| 06/15 | 3,830 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,860 ↑ | — | — | — | |
| 06/11 | 3,855 ↑ | — | — | — | |
| 06/10 | 3,820 － | — | — | — | |
| 06/09 | 3,820 ↑ | — | — | — | |
| 06/08 | 3,810 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 3,780 ↑ | — | — | — | |
| 06/04 | 3,765 ↓ | — | — | — | |
| 06/03 | 3,785 － | — | — | — | |
| 06/02 | 3,785 ↓ | — | — | — | |
| 06/01 | 3,895 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,980 ↓ | — | — | — | |
| 05/28 | 3,990 ↓ | — | — | — | |
| 05/27 | 4,065 ↓ | (-12.2万) | — | -12.2万 | |
| 05/26 | 4,080 ↓ | — | — | — | |
| 05/25 | 4,085 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 4,105 ↑ | — | — | ||
| 05/21 | 4,100 ↓ | — | — | — | |
| 05/20 | 4,155 ↓ | — | — | — | |
| 05/19 | 4,165 ↑ | — | — | — | |
| 05/18 | 4,160 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 4,150 ↓ | — | — | — | |
| 05/14 | 4,225 ↑ | — | — | — | |
| 05/13 | 4,010 ↓ | — | — | — | |
| 05/12 | 4,055 ↓ | — | — | — | |
| 05/11 | 4,075 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 4,030 ↓ | — | — | — | |
| 05/07 | 4,050 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 4,075 ↓ | — | — | — | |
| 04/30 | 4,080 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 4,060 ↓ | — | — | — | |
| 04/27 | 4,075 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 4,115 ↓ | — | — | — | |
| 04/23 | 4,165 ↑ | — | — | — | |
| 04/22 | 4,015 ↓ | — | — | — | |
| 04/21 | 4,085 ↓ | — | — | — | |
| 04/20 | 4,140 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 4,175 ↓ | — | — | — | |
| 04/16 | 4,215 ↑ | — | — | — | |
| 04/15 | 4,200 ↑ | — | — | — | |
| 04/14 | 4,140 ↓ | — | — | — | |
| 04/13 | 4,195 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 4,145 ↓ | — | — | — | |
| 04/09 | 4,190 ↓ | — | — | — | |
| 04/08 | 4,220 ↓ | — | — | — | |
| 04/07 | 4,230 ↑ | — | — | — | |
| 04/06 | 4,225 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 4,195 ↓ | — | — | — | |
| 04/02 | 4,205 ↓ | — | — | — | |
| 04/01 | 4,230 ↑ | — | — | — | |
| 03/31 | 4,140 － | — | — | — | |
| 03/30 | 4,140 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 4,255 ↑ | — | — | — | |
| 03/26 | 4,220 ↑ | — | — | — | |
| 03/25 | 4,175 ↑ | — | — | — | |
| 03/24 | 4,165 ↑ | — | — | — | |
| 03/23 | 4,110 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 4,220 ↓ | — | — | — | |
| 03/18 | 4,295 ↑ | — | — | — | |
| 03/17 | 4,270 ↑ | — | — | — | |
| 03/16 | 4,205 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 4,210 － | — | — | — | |
| 03/12 | 4,210 ↓ | — | — | — | |
| 03/11 | 4,265 ↓ | — | — | — | |
| 03/10 | 4,310 ↑ | — | — | — | |
| 03/09 | 4,265 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 4,285 ↑ | — | — | — | |
| 03/05 | 4,265 ↑ | — | — | — | |
| 03/04 | 4,245 ↓ | — | — | — | |
| 03/03 | 4,285 ↓ | — | — | — | |
| 03/02 | 4,385 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 4,435 ↑ | — | — | — | |
| 02/26 | 4,330 ↓ | — | — | — | |
| 02/25 | 4,375 ↑ | — | — | — | |
| 02/24 | 4,305 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 4,270 ↓ | — | — | — | |
| 02/19 | 4,290 ↑ | — | — | — | |
| 02/18 | 4,250 ↑ | — | — | — | |
| 02/17 | 4,210 ↓ | — | (-5.5万) | -5.5万 | |
| 02/16 | 4,230 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 4,225 ↑ | — | — | — | |
| 02/12 | 4,220 ↑ | — | (-4.9万) | -4.9万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 4,215 ↑ | — | — | — | |
| 02/09 | 4,185 ↑ | — | (-1.1万) | -1.1万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 4,125 ↓ | — | (+1.3万) | +1.3万 | |
| 02/05 | 4,130 ↑ | — | (+5.0万) | +5.0万 | |
| 02/04 | 4,120 | — | — |
※ 表示は直近9ヶ月分までです