データ更新日：2026/09/01
Citigroup Global Markets Limited
18.6万株
GOLDMAN SACHS INTERNATIONAL
31.3万株
J.P. MORGAN SECURITIES PLC
0.0万株
JPM Securities Japan Co Ltd.
8.0万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/03 | 3,423 ↑ | — | (-10.4万) | — | — | -10.4万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 3,400 ↓ | (-20.2万) | — | — | — | -20.2万 | |
| 07/30 | 3,495 ↓ | (+9.9万) | — | — | — | +9.9万 | |
| 07/29 | 3,550 ↓ | — | (-7.1万) | — | — | -7.1万 | |
| 07/28 | 3,580 ↓ | — | — | — | — | — | |
| 07/27 | 4,079 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 4,066 ↑ | — | — | — | — | — | |
| 07/23 | 4,017 ↓ | — | — | — | — | — | |
| 07/22 | 4,019 ↑ | — | — | — | — | — | |
| 07/21 | 4,008 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 4,048 ↑ | — | — | — | — | — | |
| 07/16 | 3,990 ↓ | — | — | — | — | — | |
| 07/15 | 4,013 ↓ | — | — | — | — | — | |
| 07/14 | 4,053 ↑ | — | — | — | — | — | |
| 07/13 | 4,032 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 4,082 ↓ | — | — | — | — | — | |
| 07/09 | 4,101 ↑ | — | — | — | — | — | |
| 07/08 | 4,084 ↓ | — | — | — | — | — | |
| 07/07 | 4,121 ↓ | — | — | — | — | — | |
| 07/06 | 4,156 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,120 ↑ | — | — | — | — | — | |
| 07/02 | 4,084 ↑ | — | — | — | — | — | |
| 07/01 | 3,985 ↓ | — | (-7.4万) | — | — | -7.4万 | |
| 06/30 | 4,016 ↓ | — | — | — | — | — | |
| 06/29 | 4,105 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 4,049 ↑ | — | — | — | — | — | |
| 06/25 | 4,037 ↓ | — | — | — | — | — | |
| 06/24 | 4,047 ↑ | — | — | — | — | — | |
| 06/23 | 4,016 ↑ | — | — | — | — | — | |
| 06/22 | 3,975 ↑ | — | (-3.5万) | — | — | -3.5万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,972 ↓ | — | — | — | — | — | |
| 06/18 | 4,023 ↑ | — | — | — | — | — | |
| 06/17 | 3,971 ↓ | — | — | — | — | — | |
| 06/16 | 3,986 ↓ | — | — | — | — | — | |
| 06/15 | 3,997 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,943 ↓ | — | — | — | — | — | |
| 06/11 | 4,004 ↓ | — | — | — | — | — | |
| 06/10 | 4,044 ↓ | — | — | — | — | — | |
| 06/09 | 4,050 ↑ | — | (+18.9万) | — | — | +18.9万 | |
| 06/08 | 4,015 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 4,065 ↑ | — | — | — | — | — | |
| 06/04 | 4,021 ↑ | — | — | — | — | — | |
| 06/03 | 3,989 ↓ | — | — | — | — | — | |
| 06/02 | 4,055 ↓ | — | — | — | — | — | |
| 06/01 | 4,182 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 4,201 ↑ | — | — | — | — | — | |
| 05/28 | 4,090 ↓ | — | — | — | — | — | |
| 05/27 | 4,150 ↑ | — | — | — | — | — | |
| 05/26 | 4,119 ↓ | — | — | — | — | — | |
| 05/25 | 4,211 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 4,209 ↓ | — | (-1.4万) | — | — | -1.4万 | |
| 05/21 | 4,263 ↑ | — | (+1.0万) | — | — | +1.0万 | |
| 05/20 | 4,238 ↑ | — | — | — | — | — | |
| 05/19 | 4,237 ↑ | — | — | — | — | — | |
| 05/18 | 4,219 ↓ | — | (-1.1万) | — | — | -1.1万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,237 ↑ | — | — | — | — | — | |
| 05/14 | 4,117 ↓ | — | (+6.8万) | — | — | +6.8万 | |
| 05/13 | 4,175 ↑ | — | — | — | — | — | |
| 05/12 | 4,112 ↑ | — | — | — | — | — | |
| 05/11 | 4,065 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 4,093 ↓ | — | — | — | — | — | |
| 05/07 | 4,793 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 4,780 ↓ | — | — | — | — | — | |
| 04/30 | 4,790 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 4,889 ↑ | — | — | — | — | — | |
| 04/27 | 4,836 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 4,911 ↓ | — | — | — | — | — | |
| 04/23 | 5,024 ↑ | — | — | — | — | — | |
| 04/22 | 5,021 ↑ | — | — | — | (-33.7万) | -33.7万 | |
| 04/21 | 4,992 ↓ | — | — | — | — | — | |
| 04/20 | 5,105 ↑ | — | (-0.4万) | — | (-3.8万) | -4.2万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 5,092 ↓ | — | — | — | — | ||
| 04/16 | 5,141 ↓ | — | — | — | — | — | |
| 04/15 | 5,160 ↑ | — | — | — | — | — | |
| 04/14 | 5,136 ↑ | — | (+0.7万) | — | — | +0.7万 | |
| 04/13 | 5,101 ↓ | — | (-0.4万) | (-45.9万) | — | -46.3万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 5,152 ↓ | — | (+0.0万) | — | — | +0.0万 | |
| 04/09 | 5,243 ↓ | — | (0.0万) | — | — | 0.0万 | |
| 04/08 | 5,294 ↓ | — | — | (+15.8万) | — | +15.8万 | |
| 04/07 | 5,314 ↑ | — | (+0.3万) | — | — | +0.3万 | |
| 04/06 | 5,296 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 5,311 ↑ | — | — | — | — | — | |
| 04/02 | 5,295 ↓ | — | — | — | — | — | |
| 04/01 | 5,381 ↑ | — | — | — | — | — | |
| 03/31 | 5,113 ↓ | — | — | — | — | — | |
| 03/30 | 5,165 ↓ | — | (-1.3万) | — | — | -1.3万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 5,367 ↑ | — | — | — | — | — | |
| 03/26 | 5,292 ↑ | — | — | — | — | — | |
| 03/25 | 5,230 ↑ | — | — | — | — | — | |
| 03/24 | 5,161 ↑ | — | — | — | — | — | |
| 03/23 | 4,926 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 5,013 ↓ | — | — | — | — | — | |
| 03/18 | 5,221 ↓ | — | — | — | — | — | |
| 03/17 | 5,242 ↑ | — | — | — | — | — | |
| 03/16 | 5,235 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 5,472 ↑ | — | — | — | — | ||
| 03/12 | 5,412 ↓ | — | — | — | — | — | |
| 03/11 | 5,610 ↑ | — | — | — | — | — | |
| 03/10 | 5,290 ↑ | — | — | — | — | — | |
| 03/09 | 5,127 ↑ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 4,904 － | — | — | — | — | — | |
| 03/05 | 4,904 ↑ | — | — | — | — | — | |
| 03/04 | 4,835 ↓ | — | — | — | — | — | |
| 03/03 | 5,000 ↓ | (-8.0万) | — | — | — | -8.0万 | |
| 03/02 | 5,127 ↓ | (+2.7万) | — | — | — | +2.7万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 5,144 ↑ | (-1.7万) | — | — | — | -1.7万 | |
| 02/26 | 5,096 ↑ | — | — | — | — | — | |
| 02/25 | 5,015 ↑ | — | — | — | — | — | |
| 02/24 | 4,996 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 5,015 ↓ | — | — | — | — | ||
| 02/19 | 5,063 ↑ | — | — | — | — | — | |
| 02/18 | 4,965 ↑ | — | — | — | — | — | |
| 02/17 | 4,880 ↓ | — | — | — | — | — | |
| 02/16 | 5,000 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 4,978 ↓ | — | — | — | — | — | |
| 02/12 | 5,004 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 5,158 ↑ | — | — | — | — | — | |
| 02/09 | 5,110 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 5,042 ↓ | — | — | — | — | — | |
| 02/05 | 5,180 ↑ | — | — | — | — | — | |
| 02/04 | 5,151 ↓ | — | — | — | — | — | |
| 02/03 | 5,162 ↑ | — | — | — | — | — | |
| 02/02 | 5,142 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 5,158 ↑ | — | — | — | — | — | |
| 01/29 | 5,111 ↓ | — | — | — | — | — | |
| 01/28 | 5,160 ↓ | — | — | — | — | — | |
| 01/27 | 5,246 ↓ | — | — | — | — | — | |
| 01/26 | 5,324 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 5,431 ↓ | — | — | — | — | — | |
| 01/22 | 5,475 ↑ | — | — | — | — | — | |
| 01/21 | 5,402 ↑ | — | — | — | — | — | |
| 01/20 | 5,380 ↓ | — | — | — | — | — | |
| 01/19 | 5,390 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 5,397 ↓ | — | — | — | — | — | |
| 01/15 | 5,612 ↓ | — | — | — | — | — | |
| 01/14 | 5,643 ↓ | — | — | — | — | — | |
| 01/13 | 5,684 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 5,675 ↓ | — | — | — | — | — | |
| 01/08 | 5,753 ↑ | — | — | — | — | — | |
| 01/07 | 5,651 ↑ | — | — | — | — | — | |
| 01/06 | 5,630 ↑ | — | — | — | — | — | |
| 01/05 | 5,534 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 5,650 ↑ | — | — | — | — | — | |
| 12/29 | 5,647 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 5,763 ↑ | — | — | — | — | — | |
| 12/25 | 5,741 ↓ | — | — | — | — | — | |
| 12/24 | 5,790 ↓ | — | — | — | — | — | |
| 12/23 | 5,841 ↓ | — | — | (-70.6万) | — | -70.6万 | |
| 12/22 | 5,877 ↓ | — | — | (-19.8万) | — | -19.8万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 5,988 ↑ | — | — | — | — | — | |
| 12/18 | 5,968 ↓ | — | — | — | — | — | |
| 12/17 | 6,045 ↑ | — | — | — | — | — | |
| 12/16 | 5,987 ↑ | — | — | — | — | — | |
| 12/15 | 5,809 ↑ | — | — | (+20.8万) | — | +20.8万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 5,596 ↓ | — | — | — | — | — | |
| 12/11 | 5,796 ↓ | — | — | — | — | — | |
| 12/10 | 5,974 ↑ | — | — | — | — | — | |
| 12/09 | 5,925 ↑ | — | — | (+33.8万) | — | +33.8万 | |
| 12/08 | 5,719 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 5,023 ↑ | — | — | — | — | — | |
| 12/04 | 4,323 ↑ | — | — | — | — | — | |
| 12/03 | 3,623 ↓ | — | — | — | — | — | |
| 12/02 | 3,642 ↑ | — | — | (+29.9万) | — | +29.9万 |
※ 表示は直近9ヶ月分までです