データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
870.3万株
Barclays Bank PLC
826.3万株
GOLDMAN SACHS INTERNATIONAL
549.5万株
J.P. MORGAN SECURITIES PLC
211.9万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/24 | 2,407 ↑ | — | — | (-425.9万) | — | -425.9万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,387 ↓ | — | — | (-310.6万) | — | -310.6万 | |
| 08/20 | 2,418 ↑ | — | — | — | — | — | |
| 08/19 | 2,337 ↑ | — | — | — | — | — | |
| 08/18 | 2,311 ↑ | — | — | — | — | — | |
| 08/17 | 2,283 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,357 ↑ | — | — | — | — | — | |
| 08/13 | 2,328 ↓ | — | — | — | — | — | |
| 08/12 | 2,356 ↓ | — | — | (+41.1万) | — | +41.1万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,363 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,327 ↑ | — | (-265.6万) | — | — | -265.6万 | |
| 08/06 | 2,289 ↑ | — | — | — | — | — | |
| 08/05 | 2,159 ↓ | — | — | — | — | — | |
| 08/04 | 2,169 ↓ | — | — | (-27.2万) | — | -27.2万 | |
| 08/03 | 2,176 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,202 ↓ | — | (+44.4万) | — | — | +44.4万 | |
| 07/30 | 2,287 ↓ | — | — | — | — | — | |
| 07/29 | 2,296 ↑ | — | — | (+19.6万) | — | +19.6万 | |
| 07/28 | 2,234 ↑ | — | — | — | — | — | |
| 07/27 | 2,210 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,167 ↑ | — | — | — | — | — | |
| 07/23 | 2,161 ↓ | — | — | — | — | ||
| 07/22 | 2,176 ↓ | — | — | — | — | — | |
| 07/21 | 2,197 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,151 ↑ | — | — | — | — | — | |
| 07/16 | 2,148 ↑ | — | — | — | — | — | |
| 07/15 | 2,142 ↓ | — | — | — | — | — | |
| 07/14 | 2,146 ↑ | — | — | — | — | — | |
| 07/13 | 2,121 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,142 ↑ | — | — | — | — | — | |
| 07/09 | 2,138 ↓ | — | — | — | — | — | |
| 07/08 | 2,147 ↓ | — | — | — | — | — | |
| 07/07 | 2,175 ↓ | — | — | — | — | — | |
| 07/06 | 2,208 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,152 ↑ | — | — | — | — | — | |
| 07/02 | 2,140 ↑ | — | — | — | — | — | |
| 07/01 | 2,120 ↓ | — | — | — | — | — | |
| 06/30 | 2,175 ↑ | — | — | — | — | — | |
| 06/29 | 2,171 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,145 ↓ | — | — | — | — | — | |
| 06/25 | 2,147 ↓ | — | — | — | — | — | |
| 06/24 | 2,160 ↑ | — | — | — | — | — | |
| 06/23 | 2,133 ↓ | — | — | — | — | — | |
| 06/22 | 2,177 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,146 ↓ | — | — | — | — | — | |
| 06/18 | 2,175 ↑ | — | — | — | — | — | |
| 06/17 | 2,133 ↓ | — | — | — | — | — | |
| 06/16 | 2,144 ↓ | — | — | — | — | — | |
| 06/15 | 2,153 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,140 ↑ | — | — | — | — | — | |
| 06/11 | 2,107 ↓ | — | — | — | — | — | |
| 06/10 | 2,141 ↓ | — | — | — | — | — | |
| 06/09 | 2,145 ↓ | — | — | — | — | — | |
| 06/08 | 2,149 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,161 ↑ | — | — | — | — | — | |
| 06/04 | 2,151 ↓ | — | — | — | — | — | |
| 06/03 | 2,160 ↓ | — | — | — | — | — | |
| 06/02 | 2,170 ↓ | — | — | — | — | — | |
| 06/01 | 2,174 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,283 ↑ | — | — | — | — | — | |
| 05/28 | 2,124 ↓ | — | — | — | — | — | |
| 05/27 | 2,134 ↓ | — | — | — | — | — | |
| 05/26 | 2,234 ↓ | — | — | — | — | — | |
| 05/25 | 2,268 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,270 ↓ | — | — | — | — | — | |
| 05/21 | 2,278 ↓ | — | — | — | — | — | |
| 05/20 | 2,295 ↓ | — | — | — | — | — | |
| 05/19 | 2,317 ↑ | — | — | — | — | — | |
| 05/18 | 2,300 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,325 ↓ | — | — | — | — | — | |
| 05/14 | 2,368 ↓ | — | — | — | — | — | |
| 05/13 | 2,377 ↑ | — | — | — | — | — | |
| 05/12 | 2,328 ↑ | — | — | — | — | — | |
| 05/11 | 2,325 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,300 ↓ | — | — | — | — | — | |
| 05/07 | 2,302 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,207 ↓ | — | — | — | — | — | |
| 04/30 | 2,232 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,306 ↓ | — | — | — | — | — | |
| 04/27 | 2,386 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,468 ↓ | — | (-218.2万) | — | — | -218.2万 | |
| 04/23 | 2,477 ↓ | — | — | — | — | — | |
| 04/22 | 2,501 ↓ | — | — | — | — | — | |
| 04/21 | 2,525 ↓ | — | — | — | — | — | |
| 04/20 | 2,570 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,554 ↓ | — | — | — | — | — | |
| 04/16 | 2,585 ↓ | — | — | — | — | — | |
| 04/15 | 2,606 ↑ | — | — | — | — | — | |
| 04/14 | 2,521 ↓ | — | — | — | — | — | |
| 04/13 | 2,561 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,607 ↑ | — | — | — | — | — | |
| 04/09 | 2,600 ↓ | — | — | — | — | — | |
| 04/08 | 2,624 ↑ | — | — | — | (-1,010.5万) | -1,010.5万 | |
| 04/07 | 2,612 ↑ | — | — | — | — | ||
| 04/06 | 2,608 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,587 ↓ | — | — | — | — | — | |
| 04/02 | 2,601 ↓ | — | — | — | — | — | |
| 04/01 | 2,658 ↑ | — | — | — | — | — | |
| 03/31 | 2,519 ↓ | — | — | — | — | — | |
| 03/30 | 2,559 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,610 ↑ | — | — | — | — | — | |
| 03/26 | 2,535 ↓ | — | — | — | — | — | |
| 03/25 | 2,539 ↑ | — | — | — | — | — | |
| 03/24 | 2,486 ↑ | — | — | — | — | — | |
| 03/23 | 2,361 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,382 ↓ | (-43.8万) | — | — | — | -43.8万 | |
| 03/18 | 2,447 ↑ | — | — | — | — | ||
| 03/17 | 2,395 ↑ | — | — | — | — | — | |
| 03/16 | 2,348 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,362 ↓ | — | — | — | — | — | |
| 03/12 | 2,373 ↓ | — | — | — | — | — | |
| 03/11 | 2,470 ↑ | — | — | — | — | — | |
| 03/10 | 2,418 ↑ | — | — | — | — | — | |
| 03/09 | 2,370 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,404 ↑ | — | — | — | — | — | |
| 03/05 | 2,385 ↑ | — | — | — | — | — | |
| 03/04 | 2,332 ↓ | — | — | — | — | — | |
| 03/03 | 2,400 ↓ | — | — | — | — | — | |
| 03/02 | 2,485 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,602 ↑ | — | — | — | — | — | |
| 02/26 | 2,527 ↓ | — | — | — | — | — | |
| 02/25 | 2,532 ↑ | — | — | — | — | — | |
| 02/24 | 2,509 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,477 ↓ | — | — | — | — | — | |
| 02/19 | 2,536 ↑ | — | — | — | — | — | |
| 02/18 | 2,514 ↑ | — | — | — | — | — | |
| 02/17 | 2,425 ↓ | — | — | — | — | — | |
| 02/16 | 2,432 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,511 ↑ | — | — | — | — | — | |
| 02/12 | 2,470 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,532 ↑ | — | — | — | — | — | |
| 02/09 | 2,504 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,441 ↑ | — | — | — | — | — | |
| 02/05 | 2,421 ↑ | — | — | — | — | — | |
| 02/04 | 2,248 ↑ | — | — | — | — | — | |
| 02/03 | 2,223 ↑ | — | — | — | — | — | |
| 02/02 | 2,151 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,144 ↑ | — | — | — | — | — | |
| 01/29 | 2,128 ↓ | — | — | — | — | — | |
| 01/28 | 2,132 ↓ | — | — | — | — | — | |
| 01/27 | 2,200 ↓ | — | — | — | — | — | |
| 01/26 | 2,223 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,262 ↑ | — | — | — | — | — | |
| 01/22 | 2,245 ↑ | — | — | — | — | — | |
| 01/21 | 2,213 ↓ | — | — | — | — | — | |
| 01/20 | 2,238 ↑ | — | — | — | — | — | |
| 01/19 | 2,230 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,244 ↓ | — | — | — | — | — | |
| 01/15 | 2,302 ↓ | — | — | — | — | — | |
| 01/14 | 2,315 ↑ | — | — | — | — | — | |
| 01/13 | 2,258 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,237 ↑ | — | — | — | — | — | |
| 01/08 | 2,213 ↑ | — | — | — | — | — | |
| 01/07 | 2,186 ↑ | — | — | — | — | — | |
| 01/06 | 2,126 ↓ | — | — | — | — | — | |
| 01/05 | 2,130 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,093 ↓ | — | — | — | — | — | |
| 12/29 | 2,100 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,099 ↑ | — | — | — | — | — | |
| 12/25 | 2,094 ↑ | — | — | — | — | — | |
| 12/24 | 2,093 ↓ | — | — | — | — | — | |
| 12/23 | 2,107 ↑ | — | — | — | — | — | |
| 12/22 | 2,084 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,100 ↓ | — | — | — | — | — | |
| 12/18 | 2,117 ↑ | — | — | — | — | — | |
| 12/17 | 2,110 ↓ | — | — | — | — | — | |
| 12/16 | 2,126 ↑ | — | — | — | — | — | |
| 12/15 | 2,110 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,055 ↑ | — | — | — | — | — | |
| 12/11 | 2,048 ↓ | — | — | — | — | — | |
| 12/10 | 2,074 ↑ | — | — | — | — | — | |
| 12/09 | 2,020 ↑ | — | — | — | — | — | |
| 12/08 | 2,007 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,000 － | — | — | — | — | — | |
| 12/04 | 2,000 ↑ | — | — | — | — | — | |
| 12/03 | 1,984 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです