データ更新日：2026/09/01
Barclays Bank PLC
721.5万株
JPM Securities Japan Co Ltd.
765.7万株
| 日付 | 終値 | Barclays Bank PLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 08/18 | 5,702 ↑ | (-264.0万) | — | -264.0万 | |
| 08/17 | 5,513 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 5,611 ↑ | (-251.5万) | — | -251.5万 | |
| 08/13 | 5,559 ↓ | — | — | — | |
| 08/12 | 5,562 ↓ | (-253.5万) | — | -253.5万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 5,582 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 5,540 ↑ | (-259.6万) | — | -259.6万 | |
| 08/06 | 5,425 ↑ | — | — | — | |
| 08/05 | 5,269 ↓ | — | — | — | |
| 08/04 | 5,286 ↓ | — | — | — | |
| 08/03 | 5,408 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 5,513 ↓ | — | — | — | |
| 07/30 | 5,718 ↓ | — | — | — | |
| 07/29 | 5,847 ↑ | — | — | — | |
| 07/28 | 5,744 ↓ | — | — | — | |
| 07/27 | 5,769 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 5,648 ↑ | — | — | — | |
| 07/23 | 5,505 ↓ | — | — | — | |
| 07/22 | 5,552 ↓ | — | — | — | |
| 07/21 | 5,555 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 5,480 ↑ | — | — | — | |
| 07/16 | 5,345 ↑ | — | — | — | |
| 07/15 | 5,288 ↓ | — | — | — | |
| 07/14 | 5,327 ↑ | — | — | — | |
| 07/13 | 5,318 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 5,359 ↓ | — | — | — | |
| 07/09 | 5,398 ↓ | — | — | — | |
| 07/08 | 5,451 ↑ | — | — | — | |
| 07/07 | 5,448 ↓ | — | — | — | |
| 07/06 | 5,517 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 5,359 ↑ | — | — | — | |
| 07/02 | 5,274 ↑ | — | — | — | |
| 07/01 | 5,150 ↓ | — | — | — | |
| 06/30 | 5,155 ↓ | — | — | — | |
| 06/29 | 5,176 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 5,087 ↑ | — | — | — | |
| 06/25 | 5,054 ↓ | — | — | — | |
| 06/24 | 5,104 ↑ | — | — | — | |
| 06/23 | 5,011 ↑ | — | — | — | |
| 06/22 | 4,975 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 4,934 ↓ | — | — | — | |
| 06/18 | 5,037 ↑ | — | — | — | |
| 06/17 | 4,938 ↓ | — | — | — | |
| 06/16 | 5,020 ↓ | — | — | — | |
| 06/15 | 5,088 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 5,082 ↑ | — | — | — | |
| 06/11 | 5,033 ↓ | — | — | — | |
| 06/10 | 5,070 ↑ | — | — | — | |
| 06/09 | 4,975 ↓ | — | — | — | |
| 06/08 | 5,050 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 4,926 ↑ | — | — | — | |
| 06/04 | 4,850 ↑ | — | — | — | |
| 06/03 | 4,748 ↓ | — | — | — | |
| 06/02 | 4,850 ↓ | — | — | — | |
| 06/01 | 4,881 ↓ | (-35.8万) | — | -35.8万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 5,118 ↓ | — | — | — | |
| 05/28 | 5,120 ↓ | — | — | — | |
| 05/27 | 5,128 ↑ | — | — | — | |
| 05/26 | 5,060 ↓ | — | — | — | |
| 05/25 | 5,104 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 5,109 ↓ | — | — | — | |
| 05/21 | 5,180 ↓ | — | — | — | |
| 05/20 | 5,255 － | — | — | — | |
| 05/19 | 5,255 ↑ | — | — | — | |
| 05/18 | 5,249 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 5,277 ↑ | — | — | — | |
| 05/14 | 5,256 ↑ | — | — | — | |
| 05/13 | 5,192 ↑ | — | — | — | |
| 05/12 | 5,168 ↑ | — | — | — | |
| 05/11 | 5,162 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 5,213 ↓ | — | — | — | |
| 05/07 | 5,310 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 5,239 ↓ | — | — | — | |
| 04/30 | 5,270 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 5,289 ↑ | — | — | — | |
| 04/27 | 5,218 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 5,335 ↑ | — | — | — | |
| 04/23 | 5,331 ↑ | — | — | — | |
| 04/22 | 5,318 ↓ | — | — | — | |
| 04/21 | 5,488 ↓ | — | — | — | |
| 04/20 | 5,575 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 5,586 ↓ | — | — | — | |
| 04/16 | 5,646 ↓ | — | — | — | |
| 04/15 | 5,654 ↑ | — | — | — | |
| 04/14 | 5,604 ↓ | — | — | — | |
| 04/13 | 5,636 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 5,732 ↓ | — | — | — | |
| 04/09 | 5,821 ↑ | — | — | — | |
| 04/08 | 5,789 ↓ | — | — | — | |
| 04/07 | 5,798 ↑ | — | — | — | |
| 04/06 | 5,754 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 5,802 ↓ | — | — | — | |
| 04/02 | 5,890 ↑ | — | — | — | |
| 04/01 | 5,888 ↑ | — | — | — | |
| 03/31 | 5,664 ↓ | — | — | — | |
| 03/30 | 5,713 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 5,840 ↑ | — | — | — | |
| 03/26 | 5,789 ↓ | — | — | — | |
| 03/25 | 5,820 ↑ | — | — | — | |
| 03/24 | 5,663 ↑ | — | — | — | |
| 03/23 | 5,577 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 5,768 ↓ | — | — | — | |
| 03/18 | 5,870 ↑ | — | — | — | |
| 03/17 | 5,820 ↑ | (+186.0万) | — | +186.0万 | |
| 03/16 | 5,737 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 5,673 ↑ | (+55.8万) | — | +55.8万 | |
| 03/12 | 5,665 ↓ | — | — | — | |
| 03/11 | 5,754 ↑ | — | — | — | |
| 03/10 | 5,717 ↑ | — | — | — | |
| 03/09 | 5,617 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 5,687 ↑ | — | — | — | |
| 03/05 | 5,631 ↑ | — | — | — | |
| 03/04 | 5,608 ↓ | — | — | — | |
| 03/03 | 5,727 ↓ | — | — | — | |
| 03/02 | 5,794 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 5,819 ↑ | — | — | — | |
| 02/26 | 5,731 ↓ | — | — | — | |
| 02/25 | 5,802 ↓ | — | — | — | |
| 02/24 | 5,818 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 5,790 ↓ | — | — | — | |
| 02/19 | 5,815 ↑ | — | — | — | |
| 02/18 | 5,809 ↑ | — | — | — | |
| 02/17 | 5,557 ↑ | — | — | — | |
| 02/16 | 5,535 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 5,614 ↑ | — | — | — | |
| 02/12 | 5,609 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 5,581 ↑ | — | — | — | |
| 02/09 | 5,504 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 5,517 ↓ | — | — | — | |
| 02/05 | 5,592 ↑ | — | — | — | |
| 02/04 | 5,488 ↑ | — | — | — | |
| 02/03 | 5,419 ↑ | — | — | — | |
| 02/02 | 5,342 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 5,242 ↑ | — | — | — | |
| 01/29 | 5,153 ↑ | — | — | — | |
| 01/28 | 5,082 ↓ | — | — | — | |
| 01/27 | 5,130 ↑ | — | — | — | |
| 01/26 | 5,089 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 5,116 ↑ | — | — | — | |
| 01/22 | 5,027 ↑ | — | — | — | |
| 01/21 | 4,974 ↓ | — | — | — | |
| 01/20 | 5,062 ↓ | — | — | — | |
| 01/19 | 5,106 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 5,073 ↓ | — | — | — | |
| 01/15 | 5,176 ↑ | — | — | — | |
| 01/14 | 5,150 ↑ | — | — | — | |
| 01/13 | 5,020 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 5,080 ↓ | — | — | — | |
| 01/08 | 5,087 ↑ | — | — | — | |
| 01/07 | 4,952 ↑ | — | — | — | |
| 01/06 | 4,913 ↓ | — | — | — | |
| 01/05 | 4,916 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 4,835 ↓ | — | — | — | |
| 12/29 | 4,906 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 4,870 ↑ | — | — | — | |
| 12/25 | 4,860 － | — | — | — | |
| 12/24 | 4,860 ↑ | — | — | — | |
| 12/23 | 4,823 ↑ | — | — | — | |
| 12/22 | 4,684 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 4,604 ↑ | — | — | — | |
| 12/18 | 4,485 ↓ | — | — | — | |
| 12/17 | 4,490 ↓ | — | — | — | |
| 12/16 | 4,518 ↑ | — | — | — | |
| 12/15 | 4,481 ↑ | — | (-32.4万) | -32.4万 | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 4,448 ↓ | — | (+12.8万) | +12.8万 | |
| 12/11 | 4,471 ↓ | — | — | — | |
| 12/10 | 4,483 ↓ | — | — | ||
| 12/09 | 4,495 ↑ | — | — | — | |
| 12/08 | 4,459 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 4,410 ↓ | — | — | — | |
| 12/04 | 4,473 ↑ | — | (-11.2万) | -11.2万 | |
| 12/03 | 4,454 | — | — |
※ 表示は直近9ヶ月分までです