データ更新日:2026/09/02
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jefferies International Limited Nomura International plc モルガン スタンレーMUFG証券株式会社 大和証券株式会社 合計増減
09/01 2,444 (+0.5万) +0.5万
08/31 2,420 (+1.4万) (-1.6万) -0.2万
08/30
08/29
08/28 2,591 (-1.2万) (-1.7万) -2.9万
08/27 2,587
08/26 2,765 (+2.6万) (-2.4万) +0.2万
08/25 2,733 (+0.3万) (-0.9万) -0.6万
08/24 2,725 (+1.1万) (-1.3万) -0.2万
08/23
08/22
08/21 2,631 (+1.1万) (-2.1万) -1.0万
08/20 2,764 (-1.0万) (-2.9万) -3.8万
08/19 2,702 (+0.7万) (-2.0万) -1.3万
08/18 2,532 (-0.6万) (-0.9万) -1.5万
08/17 2,545 (-1.8万) (-2.6万) -4.5万
08/16
08/15
08/14 2,303 (-2.5万) -2.5万
08/13 2,310 (-1.0万) (-0.8万) -1.8万
08/12 2,228 (-1.8万) -1.8万
08/11
08/10 2,298
08/09
08/08
08/07 2,275 (-1.3万) -1.3万
08/06 2,293
08/05 2,295
08/04 2,274
08/03 2,238 (-0.6万) -0.6万
08/02
08/01
07/31 2,197 (-1.5万) -1.5万
07/30 2,092 (-0.5万) (-0.4万) -0.9万
07/29 2,073 (-1.8万) (+1.3万) (+1.3万) +0.8万
07/28 2,074
07/27 2,144
07/26
07/25
07/24 2,149 (+0.2万) +0.2万
07/23 2,235 (-0.8万) -0.8万
07/22 2,160
07/21 2,187 (-0.8万) (-1.0万) (+1.5万) -0.4万
07/20
07/19
07/18
07/17 2,041 (+3.2万) +3.2万
07/16 2,204 (+0.9万) +0.9万
07/15 2,265
07/14 2,215
07/13 2,260 (+1.1万) +1.1万
07/12
07/11
07/10 2,324
07/09 2,221 (+1.5万) (-1.2万) +0.3万
07/08 2,155 (+0.5万) +0.5万
07/07 2,305
07/06 2,194
07/05
07/04
07/03 2,144 (-0.6万) -0.6万
07/02 2,062 (-0.4万) (+2.4万) +2.0万
07/01 2,182 (+0.2万) (+0.2万) (+1.4万) +1.7万
06/30 2,247
06/29 2,314 (-1.0万) -1.0万
06/28
06/27
06/26 2,260
06/25 2,345 (+1.3万) +1.3万
06/24 2,286 (-1.2万) (+3.3万) +2.1万
06/23 2,400 (+1.9万) +1.9万
06/22 2,416 (-1.6万) (-2.0万) -3.6万
06/21
06/20
06/19 2,202
06/18 2,300 (+2.2万) +2.2万
06/17 2,409 (+1.2万) +1.2万
06/16 2,346 (+2.5万) +2.5万
06/15 2,516 (+0.8万) +0.8万
06/14
06/13
06/12 2,596
06/11 2,583 (+1.3万) (+1.2万) (-1.9万) +0.6万
06/10 2,810 (+5.1万) +5.1万
06/09 2,507 (+1.1万) (-0.9万) +0.2万
06/08 2,570 (-1.5万) -1.5万
06/07
06/06
06/05 2,728 (+0.2万) +0.2万
06/04 2,731 (-0.6万) (+1.0万) +0.4万

※ 表示は直近9ヶ月分までです