データ更新日:2026/11/04
Barclays Capital Securities Ltd
9.2万株
Citigroup Global Markets Limited
9.2万株
JPM Securities Japan Co Ltd.
6.8万株
Nomura International plc
0.0万株
モルガン・スタンレーMUFG証券株式会社
8.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 11/02 | 2,077 ↓ | — | (-1.6万) | — | — | — | -1.6万 | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | — | — | — | — | — | — | — | |
| 10/30 | 2,150 ↓ | (+1.1万) | — | — | — | — | +1.1万 | |
| 10/29 | 2,259 ↓ | (-2.2万) | — | — | — | — | -2.2万 | |
| 10/28 | 2,447 ↓ | — | — | — | — | — | ||
| 10/27 | 2,947 ↑ | — | — | — | — | — | — | |
| 10/26 | 2,570 ↑ | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | |
| 10/23 | 2,470 ↓ | — | — | (-11.4万) | — | — | -11.4万 | |
| 10/22 | 2,560 ↑ | — | — | — | — | — | — | |
| 10/21 | 2,060 ↑ | — | (-1.0万) | (+2.4万) | — | — | +1.4万 | |
| 10/20 | 1,660 ↓ | — | (-7.9万) | — | — | -7.9万 | ||
| 10/19 | 1,784 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | |
| 10/16 | 1,922 ↑ | — | — | (+3.4万) | — | — | +3.4万 | |
| 10/15 | 1,522 ↓ | — | — | (+2.9万) | (-13.0万) | — | -10.1万 | |
| 10/14 | 1,861 ↑ | — | — | (-15.6万) | — | -15.6万 | ||
| 10/13 | 1,851 ↑ | — | — | — | (+9.1万) | — | +9.1万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 1,572 ↑ | — | — | — | — | — | ||
| 10/08 | 1,272 ↑ | — | — | — | — | — | — | |
| 10/07 | 1,264 ↑ | — | — | — | — | — | — | |
| 10/06 | 1,244 ↑ | — | — | — | — | — | — | |
| 10/05 | 1,157 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 1,114 ↓ | — | — | — | — | — | — | |
| 10/01 | 1,131 ↑ | — | — | — | — | — | — | |
| 09/30 | 1,125 ↑ | — | — | — | — | — | — | |
| 09/29 | 1,123 ↓ | — | — | — | — | — | — | |
| 09/28 | 1,146 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 1,169 ↓ | — | — | — | — | — | — | |
| 09/24 | 1,181 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 1,175 ↑ | — | — | — | — | — | — | |
| 09/17 | 1,170 ↓ | — | — | — | — | — | — | |
| 09/16 | 1,175 ↑ | — | — | — | — | — | — | |
| 09/15 | 1,163 ↓ | — | — | — | — | — | — | |
| 09/14 | 1,164 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 1,047 ↓ | — | — | — | — | — | — | |
| 09/10 | 1,229 ↑ | — | — | — | — | — | — | |
| 09/09 | 1,225 ↓ | — | — | — | — | — | — | |
| 09/08 | 1,266 ↓ | — | — | — | — | — | — | |
| 09/07 | 1,282 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 1,287 ↑ | — | — | — | — | — | — | |
| 09/03 | 1,276 ↓ | — | — | — | — | — | — | |
| 09/02 | 1,277 ↓ | — | — | — | — | — | — | |
| 09/01 | 1,338 ↓ | — | — | — | — | — | — | |
| 08/31 | 1,375 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,373 ↑ | — | — | — | — | — | — | |
| 08/27 | 1,301 ↑ | — | — | — | — | — | — | |
| 08/26 | 1,287 ↓ | — | — | — | — | — | — | |
| 08/25 | 1,308 ↓ | — | — | — | — | — | — | |
| 08/24 | 1,325 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,313 ↓ | — | — | — | — | — | — | |
| 08/20 | 1,322 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,272 - | — | — | — | — | — | — | |
| 08/18 | 1,272 ↓ | — | — | — | — | — | — | |
| 08/17 | 1,301 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,313 ↑ | — | — | — | — | — | — | |
| 08/13 | 1,287 ↑ | — | — | — | — | — | — | |
| 08/12 | 1,267 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,272 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,265 ↑ | — | — | — | — | — | — | |
| 08/06 | 1,216 ↓ | — | — | — | — | — | — | |
| 08/05 | 1,232 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,222 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,223 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,243 ↑ | — | — | — | — | — | — | |
| 07/30 | 1,193 ↑ | — | — | — | — | — | — | |
| 07/29 | 1,158 ↓ | — | — | — | — | — | — | |
| 07/28 | 1,166 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,186 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,161 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,189 ↓ | — | — | — | — | — | — | |
| 07/22 | 1,199 ↓ | — | — | — | — | — | — | |
| 07/21 | 1,223 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,195 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,210 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,242 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,228 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,214 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,216 ↑ | — | — | — | — | — | — | |
| 07/09 | 1,210 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,195 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,218 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,229 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,203 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,178 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,105 ↑ | — | — | — | — | — | — | |
| 06/30 | 1,097 ↑ | — | — | — | — | — | — | |
| 06/29 | 1,090 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,045 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,061 ↓ | — | — | — | — | — | — | |
| 06/24 | 1,069 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,078 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,111 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,125 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,149 ↓ | — | — | — | — | — | — | |
| 06/17 | 1,154 ↑ | — | — | — | — | — | — | |
| 06/16 | 1,133 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,180 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,143 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,130 ↓ | — | — | — | — | — | — | |
| 06/10 | 1,144 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,147 ↑ | — | — | — | — | — | — | |
| 06/08 | 1,115 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,157 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,129 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,142 ↓ | — | — | — | — | — | — | |
| 06/02 | 1,181 ↑ | — | — | — | — | — | — | |
| 06/01 | 1,131 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,120 - | — | — | — | — | — | — | |
| 05/28 | 1,120 ↓ | — | — | — | — | — | — | |
| 05/27 | 1,127 ↓ | — | — | — | — | — | — | |
| 05/26 | 1,144 ↑ | — | — | — | — | — | — | |
| 05/25 | 1,132 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,160 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,124 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,106 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,112 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,083 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,102 ↑ | — | — | — | — | — | — | |
| 05/14 | 1,090 ↓ | — | — | — | — | — | — | |
| 05/13 | 1,131 ↓ | — | — | — | — | — | — | |
| 05/12 | 1,139 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,150 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,141 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,156 - | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,156 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,173 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,211 ↓ | — | — | — | — | — | — | |
| 04/27 | 1,248 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,206 ↓ | — | — | — | — | — | — | |
| 04/23 | 1,208 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,242 ↑ | — | — | — | — | — | — | |
| 04/21 | 1,237 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,217 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,250 ↑ | — | — | — | — | — | — | |
| 04/16 | 1,227 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,199 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,165 ↑ | — | — | — | — | — | — | |
| 04/13 | 1,152 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,169 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,194 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,230 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,202 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,187 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,181 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,165 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,176 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,131 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,132 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,197 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,171 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,203 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,182 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,157 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,198 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,247 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,234 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,233 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,235 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,240 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,280 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,260 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,221 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,259 ↑ | — | — | — | — | (-0.8万) | -0.8万 | |
| 03/05 | 1,237 ↑ | — | — | — | — | (+1.0万) | +1.0万 | |
| 03/04 | 1,170 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,228 ↓ | — | — | — | — | (-1.4万) | -1.4万 | |
| 03/02 | 1,241 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,266 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,209 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,135 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,136 ↓ | — | — | — | — | (+1.5万) | +1.5万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,240 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,247 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 02/18 | 1,233 ↓ | — | — | — | — | — | — | |
| 02/17 | 1,237 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,230 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,218 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,262 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,259 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,205 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,178 ↓ | — | — | — | — | (+0.4万) | +0.4万 |
※ 表示は直近9ヶ月分までです