データ更新日:2026/09/17
モルガン・スタンレーMUFG証券株式会社
8.2万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 03/06 | 1,259 ↑ | (-0.8万) | -0.8万 | |
| 03/05 | 1,237 ↑ | (+1.0万) | +1.0万 | |
| 03/04 | 1,170 ↓ | — | — | |
| 03/03 | 1,228 ↓ | (-1.4万) | -1.4万 | |
| 03/02 | 1,241 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,266 ↑ | — | — | |
| 02/26 | 1,209 ↑ | — | — | |
| 02/25 | 1,135 ↓ | — | — | |
| 02/24 | 1,136 ↓ | (+1.5万) | +1.5万 | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,240 ↓ | — | — | |
| 02/19 | 1,247 ↑ | (-0.4万) | -0.4万 | |
| 02/18 | 1,233 ↓ | — | — | |
| 02/17 | 1,237 ↑ | — | — | |
| 02/16 | 1,230 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,218 ↓ | — | — | |
| 02/12 | 1,262 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,259 ↑ | — | — | |
| 02/09 | 1,205 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,178 ↓ | (+0.4万) | +0.4万 | |
| 02/05 | 1,214 ↑ | (-0.4万) | -0.4万 | |
| 02/04 | 1,210 ↓ | (+0.4万) | +0.4万 | |
| 02/03 | 1,263 ↑ | (-0.3万) | -0.3万 | |
| 02/02 | 1,243 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,260 ↓ | — | — | |
| 01/29 | 1,279 ↓ | — | — | |
| 01/28 | 1,281 ↑ | — | — | |
| 01/27 | 1,247 | — |
※ 表示は直近9ヶ月分までです