データ更新日：2026/08/05
Diversified Select Opportunities, LLC
5.5万株
Nomura International plc
6.3万株
モルガン・スタンレーMUFG証券株式会社
8.2万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 03/06 | 1,259 ↑ | — | — | (-0.8万) | -0.8万 | |
| 03/05 | 1,237 ↑ | — | — | (+1.0万) | +1.0万 | |
| 03/04 | 1,170 ↓ | — | — | — | — | |
| 03/03 | 1,228 ↓ | — | — | (-1.4万) | -1.4万 | |
| 03/02 | 1,241 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,266 ↑ | — | — | — | — | |
| 02/26 | 1,209 ↑ | — | — | — | — | |
| 02/25 | 1,135 ↓ | — | — | — | — | |
| 02/24 | 1,136 ↓ | — | — | (+1.5万) | +1.5万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,240 ↓ | — | — | — | — | |
| 02/19 | 1,247 ↑ | — | — | (-0.4万) | -0.4万 | |
| 02/18 | 1,233 ↓ | — | — | — | — | |
| 02/17 | 1,237 ↑ | — | — | — | — | |
| 02/16 | 1,230 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,218 ↓ | — | — | — | — | |
| 02/12 | 1,262 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,259 ↑ | — | — | — | — | |
| 02/09 | 1,205 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,178 ↓ | — | — | (+0.4万) | +0.4万 | |
| 02/05 | 1,214 ↑ | — | — | (-0.4万) | -0.4万 | |
| 02/04 | 1,210 ↓ | — | — | (+0.4万) | +0.4万 | |
| 02/03 | 1,263 ↑ | — | — | (-0.3万) | -0.3万 | |
| 02/02 | 1,243 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,260 ↓ | — | — | — | — | |
| 01/29 | 1,279 ↓ | — | — | — | — | |
| 01/28 | 1,281 ↑ | — | — | — | — | |
| 01/27 | 1,247 ↓ | — | — | — | ||
| 01/26 | 1,255 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,264 ↓ | — | — | — | — | |
| 01/22 | 1,267 ↓ | — | — | — | — | |
| 01/21 | 1,282 ↓ | — | — | — | — | |
| 01/20 | 1,336 ↓ | — | — | — | — | |
| 01/19 | 1,371 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,340 ↓ | — | — | — | — | |
| 01/15 | 1,353 ↑ | — | — | — | — | |
| 01/14 | 1,331 ↓ | — | — | — | — | |
| 01/13 | 1,341 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,351 ↓ | — | — | — | — | |
| 01/08 | 1,368 ↑ | — | — | — | — | |
| 01/07 | 1,355 ↓ | — | — | — | — | |
| 01/06 | 1,399 ↑ | — | — | — | — | |
| 01/05 | 1,365 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,357 ↓ | — | — | — | — | |
| 12/29 | 1,379 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,354 ↑ | — | — | — | — | |
| 12/25 | 1,321 ↑ | — | — | — | — | |
| 12/24 | 1,281 ↑ | — | — | — | — | |
| 12/23 | 1,277 ↑ | — | — | — | — | |
| 12/22 | 1,259 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,243 ↑ | — | — | — | — | |
| 12/18 | 1,215 ↓ | — | — | — | — | |
| 12/17 | 1,224 ↓ | — | — | — | — | |
| 12/16 | 1,234 ↓ | — | — | — | — | |
| 12/15 | 1,250 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,204 ↓ | — | — | — | — | |
| 12/11 | 1,220 ↓ | — | — | — | — | |
| 12/10 | 1,241 ↑ | — | — | — | — | |
| 12/09 | 1,224 ↑ | — | — | — | — | |
| 12/08 | 1,210 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,174 ↓ | — | — | — | — | |
| 12/04 | 1,192 ↑ | — | — | — | — | |
| 12/03 | 1,152 ↑ | — | — | — | — | |
| 12/02 | 1,130 ↓ | — | — | — | — | |
| 12/01 | 1,155 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,192 ↓ | — | — | — | — | |
| 11/27 | 1,193 ↓ | — | — | — | — | |
| 11/26 | 1,204 ↑ | — | — | — | — | |
| 11/25 | 1,174 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,250 ↑ | — | — | — | — | |
| 11/20 | 1,240 ↓ | — | — | — | — | |
| 11/19 | 1,251 ↑ | — | — | — | — | |
| 11/18 | 1,250 ↓ | — | — | — | — | |
| 11/17 | 1,286 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 1,293 ↓ | — | — | — | — | |
| 11/13 | 1,311 ↓ | — | — | — | — | |
| 11/12 | 1,340 ↑ | — | (-3.3万) | — | -3.3万 | |
| 11/11 | 1,273 ↑ | — | — | — | — | |
| 11/10 | 1,271 ↑ | — | (-0.6万) | — | -0.6万 | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 1,247 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです