データ更新日：2026/08/31
Barclays Capital Securities Ltd
110.5万株
Citigroup Global Markets Limited
31.2万株
GOLDMAN SACHS INTERNATIONAL
52.8万株
JPM Securities Japan Co Ltd.
39.5万株
MERRILL LYNCH INTERNATIONAL
32.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/27 | 3,430 ↓ | — | — | (+6.8万) | (+3.3万) | — | +10.1万 | |
| 08/26 | 3,450 ↑ | — | — | — | — | — | — | |
| 08/25 | 3,425 ↑ | — | — | (+5.9万) | — | — | +5.9万 | |
| 08/24 | 3,390 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,365 ↓ | — | — | — | — | — | — | |
| 08/20 | 3,465 ↑ | — | — | (+6.7万) | — | — | +6.7万 | |
| 08/19 | 3,400 ↓ | — | — | — | — | — | — | |
| 08/18 | 3,425 ↑ | — | — | — | — | — | — | |
| 08/17 | 3,370 ↓ | — | — | — | (-3.9万) | — | -3.9万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,470 ↑ | (-7.0万) | — | — | — | — | -7.0万 | |
| 08/13 | 3,415 ↓ | — | — | — | — | — | — | |
| 08/12 | 3,500 ↑ | — | — | (+18.8万) | — | — | +18.8万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 3,430 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,375 ↓ | — | — | — | — | — | — | |
| 08/06 | 3,565 ↑ | — | — | — | — | — | — | |
| 08/05 | 3,070 ↑ | (-5.8万) | — | — | — | — | -5.8万 | |
| 08/04 | 3,010 ↑ | — | — | — | — | — | — | |
| 08/03 | 3,000 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 3,130 ↓ | — | — | — | — | — | — | |
| 07/30 | 3,200 ↓ | — | — | — | — | — | — | |
| 07/29 | 3,260 ↑ | — | — | — | — | — | — | |
| 07/28 | 3,210 ↓ | (-7.3万) | — | — | (+4.5万) | — | -2.8万 | |
| 07/27 | 3,295 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 3,200 ↓ | — | — | — | — | — | — | |
| 07/23 | 3,250 ↓ | — | — | — | (+3.4万) | — | +3.4万 | |
| 07/22 | 3,290 ↑ | — | — | — | — | — | — | |
| 07/21 | 3,270 ↑ | — | (-1.8万) | — | — | — | -1.8万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 3,155 ↓ | — | — | — | — | — | — | |
| 07/16 | 3,215 ↑ | — | — | — | — | — | — | |
| 07/15 | 3,170 ↓ | — | — | — | — | — | — | |
| 07/14 | 3,220 ↓ | — | — | — | — | — | — | |
| 07/13 | 3,225 ↑ | (-1.7万) | (+9.8万) | — | — | — | +8.2万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 3,170 ↑ | — | — | — | — | — | — | |
| 07/09 | 3,150 ↓ | — | — | — | — | — | — | |
| 07/08 | 3,225 ↑ | — | — | — | — | — | — | |
| 07/07 | 3,200 ↑ | (+2.5万) | — | — | — | — | +2.5万 | |
| 07/06 | 3,120 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 3,025 ↓ | — | (-10.2万) | — | — | — | -10.2万 | |
| 07/02 | 3,035 ↑ | — | (+16.4万) | (-29.5万) | — | — | -13.0万 | |
| 07/01 | 2,881 ↑ | — | — | (-6.1万) | — | — | -6.1万 | |
| 06/30 | 2,877 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,896 ↑ | (-6.2万) | — | (-3.2万) | — | — | -9.4万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,771 ↑ | (-6.4万) | — | (-9.0万) | — | — | -15.5万 | |
| 06/25 | 2,701 ↑ | — | — | (-6.9万) | — | — | -6.9万 | |
| 06/24 | 2,695 ↓ | — | — | (+5.5万) | (-11.2万) | — | -5.8万 | |
| 06/23 | 2,727 ↓ | (-4.5万) | — | (+9.8万) | — | — | +5.3万 | |
| 06/22 | 2,740 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,700 ↓ | (+14.0万) | — | (+6.3万) | — | — | +20.3万 | |
| 06/18 | 2,812 ↑ | (-9.7万) | — | (+7.1万) | (-3.5万) | — | -6.1万 | |
| 06/17 | 2,800 ↑ | — | — | — | — | — | — | |
| 06/16 | 2,758 ↑ | — | — | — | — | — | — | |
| 06/15 | 2,729 ↑ | (-17.7万) | — | (+7.8万) | — | — | -9.8万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,628 ↓ | — | — | — | — | — | — | |
| 06/11 | 2,650 ↓ | — | — | — | — | — | — | |
| 06/10 | 2,677 ↑ | — | — | — | (+6.0万) | — | +6.0万 | |
| 06/09 | 2,675 ↓ | — | — | — | — | — | — | |
| 06/08 | 2,687 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,759 ↑ | — | — | — | — | — | — | |
| 06/04 | 2,675 ↓ | — | — | — | (+7.5万) | — | +7.5万 | |
| 06/03 | 2,688 ↓ | — | — | — | — | — | — | |
| 06/02 | 2,871 ↑ | (-7.7万) | — | — | — | — | -7.7万 | |
| 06/01 | 2,859 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,837 ↑ | (-7.1万) | — | — | — | — | -7.1万 | |
| 05/28 | 2,712 ↓ | — | — | — | — | — | — | |
| 05/27 | 2,723 ↑ | — | — | — | — | — | ||
| 05/26 | 2,717 ↓ | — | — | — | — | — | — | |
| 05/25 | 2,747 ↓ | (-3.2万) | — | — | — | — | -3.2万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,774 ↑ | — | — | — | — | — | — | |
| 05/21 | 2,689 ↑ | (+4.4万) | — | — | — | — | +4.4万 | |
| 05/20 | 2,684 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,730 ↑ | — | — | — | — | — | — | |
| 05/18 | 2,675 ↓ | (+9.5万) | — | — | — | — | +9.5万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,688 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,646 ↓ | (+26.6万) | — | — | — | — | +26.6万 | |
| 05/13 | 2,817 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,454 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 05/11 | 2,665 ↓ | (-2.0万) | — | — | — | — | -2.0万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,365 ↑ | (-11.3万) | — | — | — | — | -11.3万 | |
| 05/07 | 3,335 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 3,360 ↑ | — | — | — | — | — | — | |
| 04/30 | 3,320 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 3,335 ↓ | (-7.4万) | — | — | — | — | -7.4万 | |
| 04/27 | 3,365 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 3,355 ↓ | — | — | — | — | — | — | |
| 04/23 | 3,385 ↓ | (-2.6万) | — | — | — | — | -2.6万 | |
| 04/22 | 3,405 ↓ | — | — | — | — | — | — | |
| 04/21 | 3,510 ↓ | — | — | — | — | — | — | |
| 04/20 | 3,530 ↓ | (+5.5万) | — | — | — | — | +5.5万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,600 ↓ | — | — | — | — | — | — | |
| 04/16 | 3,735 ↑ | — | — | — | — | — | — | |
| 04/15 | 3,665 ↑ | — | — | — | — | — | — | |
| 04/14 | 3,595 ↑ | — | — | — | — | — | — | |
| 04/13 | 3,590 ↑ | (+3.3万) | — | — | — | — | +3.3万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,530 ↓ | (+6.7万) | — | — | — | — | +6.7万 | |
| 04/09 | 3,575 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,695 ↑ | — | — | — | — | — | — | |
| 04/07 | 3,550 ↑ | — | — | — | — | (-1.6万) | -1.6万 | |
| 04/06 | 3,490 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,380 ↑ | (-3.7万) | — | — | — | — | -3.7万 | |
| 04/02 | 3,290 ↓ | — | — | — | — | — | — | |
| 04/01 | 3,425 ↑ | (+8.8万) | — | — | — | +8.8万 | ||
| 03/31 | 3,240 ↑ | — | — | — | — | — | — | |
| 03/30 | 3,230 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,305 ↑ | (+4.7万) | — | — | — | — | +4.7万 | |
| 03/26 | 3,255 ↑ | — | — | — | — | — | — | |
| 03/25 | 3,235 ↑ | — | — | — | — | — | — | |
| 03/24 | 3,140 ↑ | (+4.2万) | (-16.4万) | — | — | — | -12.2万 | |
| 03/23 | 3,050 ↓ | — | (+1.0万) | — | — | — | +1.0万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,275 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,340 ↑ | — | — | — | — | — | — | |
| 03/17 | 3,250 ↓ | — | — | — | — | — | — | |
| 03/16 | 3,285 ↓ | (-1.1万) | — | — | — | — | -1.1万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,445 ↓ | — | — | — | — | — | — | |
| 03/12 | 3,645 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,800 ↓ | — | — | — | — | — | — | |
| 03/10 | 3,930 ↑ | (+1.4万) | — | — | — | — | +1.4万 | |
| 03/09 | 3,920 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 4,125 ↑ | — | — | — | — | — | — | |
| 03/05 | 3,960 ↑ | — | — | — | — | — | — | |
| 03/04 | 3,870 ↓ | — | — | — | — | — | — | |
| 03/03 | 3,915 ↓ | — | — | (-4.8万) | — | — | -4.8万 | |
| 03/02 | 4,075 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 4,175 ↑ | (+9.6万) | — | (-0.6万) | — | — | +9.1万 | |
| 02/26 | 4,150 ↑ | — | — | — | — | — | — | |
| 02/25 | 4,060 ↑ | — | — | — | — | — | — | |
| 02/24 | 3,900 ↓ | (+8.1万) | — | (-1.5万) | — | — | +6.6万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,960 ↑ | — | — | (+3.9万) | — | — | +3.9万 | |
| 02/19 | 3,900 ↓ | — | — | (+5.4万) | — | — | +5.4万 | |
| 02/18 | 3,990 ↑ | — | — | (-3.1万) | — | — | -3.1万 | |
| 02/17 | 3,730 ↑ | — | — | — | — | — | — | |
| 02/16 | 3,585 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,665 ↓ | — | — | — | — | — | — | |
| 02/12 | 3,690 ↓ | (+2.4万) | — | — | — | +2.4万 | ||
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,700 ↑ | — | — | — | — | — | — | |
| 02/09 | 3,545 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,435 ↑ | (-5.9万) | — | — | — | — | -5.9万 | |
| 02/05 | 3,275 ↑ | (-3.8万) | — | — | — | — | -3.8万 | |
| 02/04 | 3,190 ↓ | — | — | — | — | — | — | |
| 02/03 | 3,285 ↓ | (+3.1万) | — | — | — | — | +3.1万 | |
| 02/02 | 3,320 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,390 ↓ | (-2.6万) | — | — | — | — | -2.6万 | |
| 01/29 | 3,400 ↓ | — | — | — | — | — | — | |
| 01/28 | 3,405 ↓ | — | — | — | — | — | — | |
| 01/27 | 3,560 ↓ | (+2.7万) | (-4.0万) | — | — | — | -1.3万 | |
| 01/26 | 3,665 ↓ | — | (-7.1万) | — | — | — | -7.1万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,765 ↑ | — | — | — | — | — | — | |
| 01/22 | 3,735 ↑ | — | (-3.8万) | — | — | — | -3.8万 | |
| 01/21 | 3,710 ↓ | — | — | — | — | — | — | |
| 01/20 | 3,750 ↑ | — | (+7.6万) | — | — | — | +7.6万 | |
| 01/19 | 3,735 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 3,715 ↓ | — | — | — | — | — | — | |
| 01/15 | 3,850 ↑ | — | — | — | — | — | — | |
| 01/14 | 3,805 ↓ | — | (+6.1万) | — | — | — | +6.1万 | |
| 01/13 | 3,825 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | ||
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 3,870 ↑ | — | — | — | — | — | — | |
| 01/08 | 3,860 ↓ | — | — | — | — | — | — | |
| 01/07 | 3,885 － | — | — | — | — | — | — | |
| 01/06 | 3,885 ↓ | — | — | — | — | — | — | |
| 01/05 | 3,905 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 3,985 ↑ | — | — | — | — | — | — | |
| 12/29 | 3,885 ↑ | (-8.2万) | — | — | — | — | -8.2万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 3,800 ↑ | — | — | — | — | — | — | |
| 12/25 | 3,775 ↑ | — | — | — | — | — | — | |
| 12/24 | 3,755 ↓ | — | — | — | — | — | — | |
| 12/23 | 3,830 ↑ | — | — | — | — | — | — | |
| 12/22 | 3,685 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 3,760 ↑ | — | — | — | — | — | — | |
| 12/18 | 3,680 ↓ | — | — | — | — | — | — | |
| 12/17 | 3,745 ↓ | — | — | — | — | — | — | |
| 12/16 | 4,000 ↑ | — | — | — | — | — | — | |
| 12/15 | 3,940 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 3,755 ↑ | — | — | — | — | — | — | |
| 12/11 | 3,665 ↓ | — | — | — | — | — | — | |
| 12/10 | 3,785 ↓ | — | — | — | — | — | — | |
| 12/09 | 3,930 ↓ | — | — | — | — | — | — | |
| 12/08 | 3,980 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 3,990 ↓ | — | — | — | — | — | — | |
| 12/04 | 4,005 ↑ | (-1.3万) | — | — | — | — | -1.3万 | |
| 12/03 | 3,930 ↓ | — | — | — | — | — | — | |
| 12/02 | 3,975 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです