データ更新日：2026/09/01
Barclays Capital Securities Ltd
7.1万株
Diversified Select Opportunities, LLC
16.0万株
JPM Securities Japan Co Ltd.
9.4万株
MERRILL LYNCH INTERNATIONAL
9.0万株
Nomura International plc
9.2万株
UBS AG
9.1万株
モルガン・スタンレーMUFG証券株式会社
15.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 3,400 ↓ | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 08/31 | 3,425 ↑ | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 3,390 ↑ | — | — | — | — | — | — | — | — | |
| 08/27 | 3,335 ↓ | — | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 08/26 | 3,365 ↑ | — | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 08/25 | 3,270 ↓ | — | — | — | — | — | — | — | — | |
| 08/24 | 3,355 ↓ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 3,360 ↓ | — | — | — | — | — | — | — | — | |
| 08/20 | 3,380 ↑ | — | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 08/19 | 3,190 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 3,195 ↑ | — | — | — | — | — | — | — | — | |
| 08/17 | 3,185 ↓ | — | — | — | — | — | — | (+2.6万) | +2.6万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 3,285 ↑ | — | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 08/13 | 3,270 ↑ | — | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 08/12 | 3,235 ↑ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 3,165 ↑ | — | — | — | — | — | — | (-2.6万) | -2.6万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 3,160 ↑ | — | — | — | — | — | — | — | — | |
| 08/06 | 3,130 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 3,120 ↓ | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 08/04 | 3,130 ↓ | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 08/03 | 3,150 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 3,215 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 3,275 ↑ | — | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 07/29 | 3,260 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 3,200 ↑ | — | — | — | — | — | — | — | — | |
| 07/27 | 3,195 ↑ | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 3,095 ↑ | — | — | — | — | — | — | — | — | |
| 07/23 | 3,075 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 3,085 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 3,115 ↑ | — | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 3,105 ↓ | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 07/16 | 3,110 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 3,140 ↑ | — | — | — | — | — | (+0.1万) | +0.1万 | ||
| 07/14 | 3,135 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 3,160 ↑ | — | — | (-1.9万) | — | — | — | — | -1.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 3,105 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 3,070 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 3,085 ↑ | — | — | — | — | — | — | — | — | |
| 07/07 | 3,080 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 3,025 ↑ | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 2,963 ↑ | — | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 07/02 | 2,907 ↑ | — | — | (0.0万) | — | (-5.0万) | — | (-2.7万) | -7.8万 | |
| 07/01 | 2,866 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 2,864 ↑ | (-1.8万) | — | — | — | (-1.1万) | — | — | -2.9万 | |
| 06/29 | 2,863 ↓ | (-4.7万) | — | — | — | (-6.5万) | (-1.3万) | (-1.8万) | -14.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 2,865 ↑ | — | — | (+0.9万) | — | (-1.2万) | — | (-0.9万) | -1.1万 | |
| 06/25 | 2,854 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 2,850 ↑ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 06/23 | 2,839 ↓ | (+2.8万) | (+3.2万) | — | — | (+1.0万) | — | (+2.2万) | +9.2万 | |
| 06/22 | 2,874 ↑ | — | — | — | — | — | — | |||
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 2,847 ↓ | — | — | — | — | — | (+1.5万) | +1.5万 | ||
| 06/18 | 2,903 ↑ | — | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 06/17 | 2,865 ↑ | — | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 06/16 | 2,853 ↓ | — | — | — | — | (+3.9万) | — | — | +3.9万 | |
| 06/15 | 2,880 ↑ | — | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 2,844 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 2,889 ↓ | — | — | — | — | (+2.7万) | — | (+2.3万) | +5.0万 | |
| 06/10 | 2,947 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 2,942 ↓ | — | — | — | — | (+2.4万) | — | (+1.4万) | +3.8万 | |
| 06/08 | 2,972 ↓ | — | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 3,015 ↑ | — | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 06/04 | 2,988 ↓ | — | — | — | — | (+6.9万) | — | +6.9万 | ||
| 06/03 | 3,045 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 3,100 ↓ | — | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 06/01 | 3,115 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 3,100 ↑ | — | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 05/28 | 3,065 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 3,055 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 3,050 － | — | — | — | — | — | — | — | ||
| 05/25 | 3,050 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 3,110 ↓ | — | — | — | — | — | — | — | — | |
| 05/21 | 3,135 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 3,075 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 3,155 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 3,060 ↓ | — | (+2.7万) | — | — | — | — | — | +2.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,135 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 3,160 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 3,210 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 3,220 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 3,240 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 3,220 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 3,190 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 3,165 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 3,210 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 3,220 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 3,175 ↓ | — | (+1.9万) | — | — | — | — | — | +1.9万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 3,225 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 3,265 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 3,340 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 3,370 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 3,400 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,420 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 3,395 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 3,370 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 3,310 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 3,300 － | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,300 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 3,345 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 3,400 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 3,350 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 3,345 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,310 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 3,275 ↑ | — | — | — | — | — | — | — | — | |
| 04/01 | 3,265 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 3,170 － | — | — | — | — | — | — | — | — | |
| 03/30 | 3,170 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 3,225 ↑ | — | (+1.9万) | — | — | — | — | — | +1.9万 | |
| 03/26 | 3,155 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 3,195 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 3,150 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 3,055 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,170 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 3,285 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 3,255 － | — | — | — | — | — | — | — | — | |
| 03/16 | 3,255 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,275 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 3,295 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 3,360 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 3,335 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 3,320 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,350 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 3,280 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 3,225 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 3,280 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 3,370 ↑ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,350 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです