データ更新日：2026/08/27
BNP Paribas Financial Markets SNC
8.8万株
Barclays Capital Securities Ltd
6.2万株
GOLDMAN SACHS INTERNATIONAL
6.1万株
Nomura International plc
11.3万株
UBS AG
6.0万株
モルガン・スタンレーMUFG証券株式会社
6.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/24 | 897 ↓ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 920 ↓ | — | (-1.4万) | — | — | — | — | -1.4万 | |
| 08/20 | 929 ↑ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 08/19 | 855 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 874 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 883 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 846 ↓ | — | — | (+0.8万) | (-1.1万) | — | — | -0.4万 | |
| 08/13 | 869 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 874 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 865 ↓ | — | — | (+0.7万) | (-0.8万) | — | — | -0.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 870 ↓ | — | (-0.2万) | — | (-1.7万) | — | — | -2.0万 | |
| 08/06 | 876 ↑ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 08/05 | 869 ↑ | — | — | (-0.2万) | (-1.5万) | — | — | -1.7万 | |
| 08/04 | 849 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 08/03 | 831 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 841 ↑ | — | — | (+0.4万) | (+1.3万) | — | (-0.4万) | +1.3万 | |
| 07/30 | 820 ↓ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 07/29 | 855 ↓ | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 07/28 | 1,024 ↑ | — | — | — | (+9.0万) | — | (+0.7万) | +9.6万 | |
| 07/27 | 1,001 ↑ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 969 － | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/23 | 969 ↓ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 07/22 | 978 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 980 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 925 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 897 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 927 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 921 ↓ | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 07/13 | 924 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 914 ↑ | — | — | — | — | — | (0.0万) | 0.0万 | |
| 07/09 | 888 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 875 ↓ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 07/07 | 876 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 904 ↑ | — | (+0.5万) | — | — | — | (+0.2万) | +0.7万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 889 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 07/02 | 868 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 843 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 848 ↑ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 06/29 | 845 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 819 ↑ | — | (-0.2万) | — | — | — | (-0.3万) | -0.5万 | |
| 06/25 | 812 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/24 | 818 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 814 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 821 ↓ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 841 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 855 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 857 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 805 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 822 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 819 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 830 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 845 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 872 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 867 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 902 ↑ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 06/04 | 866 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 848 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 867 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/01 | 868 ↑ | — | — | — | (-1.3万) | — | (+0.1万) | -1.2万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 830 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 834 － | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 05/27 | 834 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 861 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 876 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 887 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 902 ↓ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 05/20 | 926 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 883 ↑ | — | — | — | (-3.3万) | — | — | -3.3万 | |
| 05/18 | 818 ↓ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 820 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 808 － | — | — | — | — | — | — | — | |
| 05/13 | 808 ↓ | — | — | (-0.9万) | (-1.4万) | — | — | -2.3万 | |
| 05/12 | 825 ↓ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 05/11 | 832 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 861 ↑ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 05/07 | 833 ↓ | — | — | (-1.2万) | — | — | (-0.9万) | -2.0万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 837 ↓ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 04/30 | 865 ↓ | — | — | (-1.8万) | — | — | (-0.6万) | -2.4万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 920 ↑ | — | (-0.9万) | (+3.7万) | (+10.5万) | — | (+2.6万) | +16.0万 | |
| 04/27 | 897 ↓ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 919 ↓ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 04/23 | 960 ↓ | — | — | — | (+1.3万) | — | — | +1.3万 | |
| 04/22 | 990 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 1,010 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 1,038 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,035 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 1,013 ↑ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 04/15 | 987 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 970 ↑ | — | — | (-1.2万) | — | — | — | -1.2万 | |
| 04/13 | 933 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 923 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 956 ↓ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/08 | 975 ↑ | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 04/07 | 895 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 891 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 886 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/02 | 883 ↓ | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 04/01 | 914 ↑ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 03/31 | 870 ↓ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 03/30 | 902 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 993 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 986 ↓ | — | — | — | (-2.9万) | — | — | -2.9万 | |
| 03/25 | 1,086 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 1,082 ↑ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 03/23 | 1,079 ↓ | — | — | (-1.0万) | (-1.8万) | — | — | -2.8万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,168 ↓ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 03/18 | 1,204 ↓ | — | — | — | — | — | — | — | |
| 03/17 | 1,231 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 03/16 | 1,248 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,246 ↓ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 03/12 | 1,256 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 1,269 ↑ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 03/10 | 1,241 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,211 ↓ | — | — | (-1.7万) | (+3.3万) | — | — | +1.6万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,289 ↑ | — | — | (-1.5万) | (-1.9万) | — | — | -3.4万 | |
| 03/05 | 1,195 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 1,115 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 03/03 | 1,144 ↓ | (+0.1万) | — | (-1.0万) | (+1.0万) | — | — | +0.0万 | |
| 03/02 | 1,160 － | — | — | — | (+2.5万) | — | (-0.7万) | +1.8万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,160 ↑ | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 02/26 | 1,046 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 1,058 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 02/24 | 1,037 ↑ | — | — | (-1.3万) | (+0.3万) | — | — | -1.0万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,013 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,018 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 993 ↓ | — | (-0.5万) | — | (0.0万) | — | (+1.2万) | +0.6万 | |
| 02/17 | 1,001 ↑ | — | — | (-0.7万) | (-2.3万) | — | — | -3.0万 | |
| 02/16 | 950 ↓ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,006 ↓ | — | (+1.1万) | (-1.8万) | — | — | — | -0.7万 | |
| 02/12 | 1,085 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,072 ↑ | — | — | (-0.5万) | (-1.1万) | — | — | -1.6万 | |
| 02/09 | 1,039 ↑ | (-0.3万) | — | (-1.8万) | (+2.1万) | — | — | +0.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,027 ↑ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 02/05 | 998 ↑ | — | (-1.1万) | (-1.0万) | — | — | (+0.4万) | -1.7万 | |
| 02/04 | 973 ↓ | — | — | (-1.1万) | (+0.5万) | — | — | -0.6万 | |
| 02/03 | 1,008 ↓ | — | (-1.0万) | (-1.6万) | (-0.3万) | — | — | -2.9万 | |
| 02/02 | 1,010 ↓ | — | — | (-0.5万) | — | — | (-0.4万) | -0.9万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,023 ↓ | (+1.0万) | — | (+4.0万) | (-4.6万) | — | — | +0.3万 | |
| 01/29 | 1,127 ↑ | — | (+1.3万) | (-0.5万) | (-4.3万) | — | — | -3.5万 | |
| 01/28 | 1,119 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 969 ↓ | — | — | (+1.5万) | (+0.5万) | — | — | +1.9万 | |
| 01/26 | 992 ↑ | — | — | — | — | — | |||
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 978 ↑ | — | — | (+0.7万) | (-1.0万) | — | — | -0.3万 | |
| 01/22 | 977 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 928 ↑ | — | — | — | — | — | — | — | |
| 01/20 | 893 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 880 ↑ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 851 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 840 ↓ | — | — | — | — | — | — | — | |
| 01/14 | 845 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 836 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 847 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 820 － | — | — | — | — | — | — | — | |
| 01/07 | 820 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 825 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 833 ↓ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 837 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 856 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 845 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 840 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 825 ↓ | — | — | — | (-0.2万) | (-0.7万) | — | -0.8万 | |
| 12/23 | 850 － | — | — | (-1.1万) | (+1.2万) | (-1.3万) | — | -1.3万 | |
| 12/22 | 850 － | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 850 ↓ | — | — | (-0.7万) | — | (-1.1万) | — | -1.8万 | |
| 12/18 | 904 ↑ | — | — | (+1.2万) | (+5.1万) | (-2.1万) | — | +4.2万 | |
| 12/17 | 790 ↑ | — | (+1.3万) | — | — | — | +1.3万 | ||
| 12/16 | 770 ↓ | — | — | (+1.2万) | (+0.3万) | — | — | +1.4万 | |
| 12/15 | 786 ↑ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 765 ↑ | — | — | — | (-1.1万) | (-2.2万) | — | -3.2万 | |
| 12/11 | 738 ↑ | — | — | — | — | — | — | — | |
| 12/10 | 720 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 716 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 719 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 700 ↓ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 12/04 | 704 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 691 ↑ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 12/02 | 681 ↓ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 12/01 | 695 ↓ | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 730 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです