データ更新日：2026/08/31
AHL Partners LLP
29.2万株
Barclays Capital Securities Ltd
21.0万株
Citigroup Global Markets Limited
18.8万株
GOLDMAN SACHS INTERNATIONAL
70.4万株
JPM Securities Japan Co Ltd.
28.4万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/24 | 3,920 ↑ | — | — | — | (-6.4万) | — | — | -6.4万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 3,780 ↓ | — | — | — | (-3.2万) | — | — | -3.2万 | |
| 08/20 | 3,855 ↑ | — | — | — | (-4.1万) | — | — | -4.1万 | |
| 08/19 | 3,465 ↑ | — | — | — | (+5.2万) | — | — | +5.2万 | |
| 08/18 | 3,420 ↑ | — | — | — | (+3.6万) | — | — | +3.6万 | |
| 08/17 | 3,350 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,345 ↑ | — | — | — | (-3.3万) | — | — | -3.3万 | |
| 08/13 | 2,844 ↑ | — | — | — | (-5.9万) | — | — | -5.9万 | |
| 08/12 | 2,812 ↑ | — | — | — | (-5.4万) | — | — | -5.4万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,723 ↓ | — | — | — | (-6.5万) | — | — | -6.5万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,732 ↑ | — | — | — | (-9.8万) | — | — | -9.8万 | |
| 08/06 | 2,692 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,663 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 2,552 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 2,550 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,599 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 2,608 ↓ | — | — | — | (-7.0万) | — | — | -7.0万 | |
| 07/29 | 2,705 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 2,563 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 2,550 ↑ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,405 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 2,333 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 2,412 ↓ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 07/21 | 2,450 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,407 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 2,480 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 2,406 ↑ | — | — | — | (-4.0万) | — | — | -4.0万 | |
| 07/14 | 2,315 ↓ | — | — | — | (+3.4万) | — | — | +3.4万 | |
| 07/13 | 2,329 ↑ | — | — | — | (+8.2万) | — | — | +8.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,250 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 2,243 ↓ | — | — | — | (+4.7万) | — | — | +4.7万 | |
| 07/08 | 2,252 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 2,262 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 2,264 ↑ | — | — | — | (-8.1万) | — | — | -8.1万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,124 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,116 ↑ | — | — | — | (-8.6万) | — | — | -8.6万 | |
| 07/01 | 1,918 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 1,996 ↓ | — | — | — | (-3.2万) | — | — | -3.2万 | |
| 06/29 | 2,013 ↑ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,876 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 1,888 ↓ | — | — | — | (-6.8万) | — | — | -6.8万 | |
| 06/24 | 1,917 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 1,863 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 1,977 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,993 ↑ | — | — | — | (-11.8万) | — | — | -11.8万 | |
| 06/18 | 1,975 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 1,917 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/16 | 1,900 ↓ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 06/15 | 1,932 ↑ | — | — | — | (-4.2万) | — | — | -4.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,853 ↓ | — | — | — | (+8.5万) | — | — | +8.5万 | |
| 06/11 | 1,981 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 2,007 ↑ | — | — | — | (-6.3万) | — | — | -6.3万 | |
| 06/09 | 1,986 ↓ | — | — | — | (+4.2万) | — | — | +4.2万 | |
| 06/08 | 2,070 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,155 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 2,137 ↓ | — | — | — | (+4.7万) | — | — | +4.7万 | |
| 06/03 | 2,276 ↓ | — | — | — | (+11.2万) | — | — | +11.2万 | |
| 06/02 | 2,355 ↑ | — | — | — | (+5.6万) | — | — | +5.6万 | |
| 06/01 | 2,223 ↑ | — | — | — | (-6.5万) | — | — | -6.5万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,112 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 2,061 ↓ | — | — | — | (-5.7万) | — | — | -5.7万 | |
| 05/27 | 2,111 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 2,190 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 2,187 ↓ | — | — | — | (+23.8万) | — | — | +23.8万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,246 ↑ | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 05/21 | 2,206 ↑ | — | — | — | (-11.2万) | (+30.0万) | — | +18.9万 | |
| 05/20 | 2,199 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,277 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,182 － | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,182 ↑ | — | — | — | (-8.0万) | — | — | -8.0万 | |
| 05/14 | 2,151 ↓ | — | — | — | (+5.0万) | — | — | +5.0万 | |
| 05/13 | 2,355 ↑ | — | — | — | (-7.0万) | — | — | -7.0万 | |
| 05/12 | 2,310 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 2,485 ↑ | — | — | — | (-8.4万) | — | — | -8.4万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,435 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 2,320 ↑ | — | — | — | (-11.0万) | — | — | -11.0万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,274 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 2,266 ↑ | — | — | — | (-7.3万) | — | — | -7.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,231 ↑ | — | — | — | (-2.0万) | — | — | -2.0万 | |
| 04/27 | 2,196 ↓ | — | — | — | (+9.2万) | — | — | +9.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,281 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 2,346 ↓ | — | — | — | (-5.8万) | — | — | -5.8万 | |
| 04/22 | 2,710 ↑ | — | — | — | (+6.0万) | — | — | +6.0万 | |
| 04/21 | 2,494 ↑ | — | — | — | (-6.7万) | — | — | -6.7万 | |
| 04/20 | 2,469 ↑ | — | — | — | (-11.7万) | — | — | -11.7万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,441 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 2,397 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 2,295 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 2,073 ↑ | — | — | — | (+10.7万) | — | — | +10.7万 | |
| 04/13 | 1,953 ↓ | — | — | — | (-4.6万) | — | — | -4.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,959 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 2,089 ↓ | — | — | — | (+15.0万) | — | — | +15.0万 | |
| 04/08 | 2,166 ↑ | — | — | — | (+3.2万) | — | — | +3.2万 | |
| 04/07 | 2,115 ↑ | — | — | — | (+15.2万) | — | — | +15.2万 | |
| 04/06 | 1,997 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,998 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 1,955 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,085 ↑ | — | — | — | — | — | (-35.8万) | -35.8万 | |
| 03/31 | 2,015 ↑ | — | — | — | (-10.1万) | — | (+6.8万) | -3.4万 | |
| 03/30 | 1,991 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,203 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,128 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 2,150 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,089 ↑ | — | (-14.3万) | — | — | — | — | -14.3万 | |
| 03/23 | 2,039 ↑ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,028 ↓ | — | — | — | (+10.3万) | — | — | +10.3万 | |
| 03/18 | 2,098 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 2,048 ↑ | — | (-5.0万) | — | — | — | (-6.5万) | -11.5万 | |
| 03/16 | 2,042 ↑ | — | — | — | (+6.4万) | — | — | +6.4万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,999 ↓ | — | — | — | (+3.1万) | — | +3.1万 | ||
| 03/12 | 2,055 ↓ | — | — | — | (+16.3万) | — | — | +16.3万 | |
| 03/11 | 2,155 ↓ | — | — | — | (+14.6万) | — | — | +14.6万 | |
| 03/10 | 2,279 ↓ | — | (-3.6万) | — | (+6.1万) | — | — | +2.5万 | |
| 03/09 | 2,496 ↑ | — | (+2.7万) | — | (+3.4万) | — | — | +6.1万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,415 ↑ | — | — | — | (+9.3万) | — | — | +9.3万 | |
| 03/05 | 2,222 ↑ | — | (-3.3万) | — | (+3.7万) | — | — | +0.4万 | |
| 03/04 | 2,032 ↑ | — | — | — | (-5.8万) | — | — | -5.8万 | |
| 03/03 | 1,968 ↓ | — | — | — | (+5.8万) | — | — | +5.8万 | |
| 03/02 | 2,034 ↓ | — | (+7.5万) | — | (+8.2万) | — | — | +15.7万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,150 ↓ | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 02/26 | 2,191 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,965 ↑ | — | — | (-11.7万) | — | — | — | -11.7万 | |
| 02/24 | 1,857 ↓ | — | — | (-8.9万) | (-6.9万) | — | — | -15.9万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,028 ↓ | — | (+5.6万) | — | (-3.8万) | — | — | +1.8万 | |
| 02/19 | 2,200 ↓ | — | (+3.0万) | (-3.2万) | (+2.8万) | — | — | +2.6万 | |
| 02/18 | 2,222 ↓ | — | — | (-9.9万) | (-5.8万) | — | — | -15.7万 | |
| 02/17 | 2,224 ↓ | — | — | (-5.2万) | — | — | — | -5.2万 | |
| 02/16 | 2,247 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,136 ↓ | — | — | — | (+21.1万) | — | — | +21.1万 | |
| 02/12 | 2,352 ↓ | — | — | (-11.4万) | (-4.4万) | — | — | -15.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,401 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 2,310 ↑ | — | — | (+4.7万) | (+5.0万) | — | — | +9.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,286 ↓ | — | — | (+11.4万) | (+4.8万) | — | — | +16.2万 | |
| 02/05 | 2,323 ↑ | (-6.1万) | — | (-1.5万) | (-2.9万) | — | — | -10.4万 | |
| 02/04 | 2,275 ↓ | — | — | (+3.1万) | (+11.0万) | — | — | +14.0万 | |
| 02/03 | 2,601 ↑ | — | (-2.6万) | — | — | — | — | -2.6万 | |
| 02/02 | 2,595 ↓ | — | — | — | — | — | — | ||
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,711 ↓ | — | — | (+4.8万) | — | — | — | +4.8万 | |
| 01/29 | 2,732 ↓ | — | (+5.9万) | — | — | — | +5.9万 | ||
| 01/28 | 2,954 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 2,918 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 2,906 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,958 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 2,966 ↑ | — | — | (-6.3万) | — | — | — | -6.3万 | |
| 01/21 | 2,956 ↑ | — | — | (-4.4万) | — | — | — | -4.4万 | |
| 01/20 | 2,900 ↓ | — | — | (-4.7万) | — | — | — | -4.7万 | |
| 01/19 | 3,000 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,055 ↓ | — | — | (-4.0万) | — | — | — | -4.0万 | |
| 01/15 | 3,210 ↑ | — | — | (-6.7万) | — | — | — | -6.7万 | |
| 01/14 | 3,055 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 3,085 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,050 ↓ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 01/08 | 3,060 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 3,015 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 2,944 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 2,955 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,005 ↓ | — | — | (+17.3万) | — | — | — | +17.3万 | |
| 12/29 | 3,025 ↓ | — | — | (+4.2万) | — | — | — | +4.2万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,050 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 3,030 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 2,980 ↑ | — | — | — | — | (-54.0万) | — | -54.0万 | |
| 12/23 | 2,896 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 2,894 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,964 ↓ | — | — | (-7.9万) | — | — | — | -7.9万 | |
| 12/18 | 2,972 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 2,886 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 2,916 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 2,991 ↑ | — | — | (-6.4万) | — | — | — | -6.4万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,956 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 2,916 ↓ | — | — | (-5.7万) | — | (+1.9万) | — | -3.8万 | |
| 12/10 | 2,981 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 3,105 ↑ | — | — | (-6.8万) | — | (-2.1万) | — | -8.9万 | |
| 12/08 | 3,075 ↑ | — | — | (-15.2万) | — | — | — | -15.2万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,989 － | — | — | — | — | (+5.5万) | — | +5.5万 | |
| 12/04 | 2,989 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 2,964 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 2,986 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです