データ更新日：2026/08/31
Barclays Capital Securities Ltd
5.3万株
JPM Securities Japan Co Ltd.
3.9万株
MERRILL LYNCH INTERNATIONAL
5.2万株
Morgan Stanley & Co. International plc
0.1万株
Nomura International plc
4.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/27 | 13,860 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 08/26 | 13,720 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 08/25 | 13,500 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 08/24 | 13,210 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 13,840 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 08/20 | 13,420 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 08/19 | 13,530 ↓ | — | — | (-1.3万) | — | — | -1.3万 | |
| 08/18 | 14,350 ↓ | (-0.8万) | — | (-0.4万) | — | — | -1.2万 | |
| 08/17 | 15,390 ↑ | (-1.5万) | — | (-0.9万) | — | — | -2.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 15,280 ↓ | (+0.4万) | — | (-0.1万) | — | — | +0.3万 | |
| 08/13 | 15,510 ↑ | (+1.1万) | — | — | — | — | +1.1万 | |
| 08/12 | 14,950 ↑ | (-1.2万) | — | (-0.3万) | — | — | -1.5万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 14,320 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 14,040 ↓ | (-1.8万) | — | (-0.3万) | — | — | -2.0万 | |
| 08/06 | 14,480 ↑ | — | — | (-0.7万) | — | (-4.3万) | -5.0万 | |
| 08/05 | 14,100 ↑ | — | — | (+0.7万) | — | (-2.9万) | -2.2万 | |
| 08/04 | 11,990 ↑ | (+0.7万) | — | (+0.6万) | — | (-2.2万) | -1.0万 | |
| 08/03 | 11,840 ↓ | (-0.5万) | — | (+0.7万) | — | — | +0.2万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 12,620 ↑ | (+2.3万) | — | (+2.4万) | — | (+4.2万) | +8.8万 | |
| 07/30 | 10,330 ↑ | (+0.6万) | — | (+1.1万) | — | (+3.3万) | +5.0万 | |
| 07/29 | 8,830 ↓ | (-1.1万) | — | (+1.4万) | — | (+1.3万) | +1.6万 | |
| 07/28 | 9,020 ↓ | (-1.1万) | — | — | — | — | -1.1万 | |
| 07/27 | 10,040 ↓ | (-1.1万) | — | — | — | — | -1.1万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 10,500 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/23 | 11,160 ↑ | — | — | — | — | (+0.9万) | +0.9万 | |
| 07/22 | 10,990 ↑ | — | — | — | — | — | — | |
| 07/21 | 10,590 ↑ | (-0.5万) | — | (-1.1万) | — | (-4.4万) | -6.0万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 10,100 ↓ | — | — | (+0.6万) | — | (+0.7万) | +1.3万 | |
| 07/16 | 10,790 ↓ | — | — | (-0.1万) | — | (-1.1万) | -1.2万 | |
| 07/15 | 11,560 ↑ | (+1.2万) | — | (-0.4万) | — | — | +0.9万 | |
| 07/14 | 11,010 ↑ | (-0.3万) | — | (+0.2万) | — | — | 0.0万 | |
| 07/13 | 10,460 ↓ | — | — | (+0.2万) | — | (+1.0万) | +1.1万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 10,810 ↑ | (+1.0万) | — | (+0.9万) | — | (+1.4万) | +3.3万 | |
| 07/09 | 10,540 ↑ | — | — | — | — | (+1.1万) | +1.1万 | |
| 07/08 | 10,360 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/07 | 10,860 ↓ | (-0.2万) | — | — | — | (+1.0万) | +0.8万 | |
| 07/06 | 11,510 ↓ | (+2.3万) | — | — | — | — | +2.3万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 12,880 ↑ | — | — | — | — | — | — | |
| 07/02 | 12,170 ↓ | — | — | — | — | — | — | |
| 07/01 | 12,900 ↑ | — | — | — | — | — | — | |
| 06/30 | 12,280 ↑ | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/29 | 12,210 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 12,510 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 06/25 | 12,760 ↑ | — | — | — | — | — | — | |
| 06/24 | 12,010 ↓ | — | — | — | — | — | — | |
| 06/23 | 12,500 ↓ | (-0.6万) | — | — | — | — | -0.6万 | |
| 06/22 | 13,200 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 12,570 ↓ | (+3.0万) | — | — | — | — | +3.0万 | |
| 06/18 | 12,830 ↑ | — | — | — | — | — | — | |
| 06/17 | 12,060 ↑ | — | — | — | — | — | — | |
| 06/16 | 11,570 ↑ | — | — | — | — | — | — | |
| 06/15 | 11,500 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 10,720 ↑ | — | — | — | — | — | — | |
| 06/11 | 9,990 ↓ | — | — | — | — | — | — | |
| 06/10 | 10,150 ↓ | — | — | — | — | — | — | |
| 06/09 | 10,480 ↓ | — | — | — | — | — | — | |
| 06/08 | 10,650 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 11,730 ↑ | — | — | — | — | — | — | |
| 06/04 | 11,260 ↓ | — | — | — | — | — | — | |
| 06/03 | 11,860 ↑ | — | — | — | (-7.8万) | — | -7.8万 | |
| 06/02 | 11,520 ↓ | — | — | — | (-2.1万) | -2.1万 | ||
| 06/01 | 11,560 ↑ | — | — | — | — | (-1.3万) | -1.3万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 11,370 ↑ | — | — | — | — | (-3.7万) | -3.7万 | |
| 05/28 | 11,220 ↑ | — | — | — | — | — | — | |
| 05/27 | 10,470 ↓ | — | — | — | — | (+0.7万) | +0.7万 | |
| 05/26 | 10,500 ↑ | — | — | — | — | (+2.8万) | +2.8万 | |
| 05/25 | 9,770 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 9,360 ↑ | — | — | — | — | — | — | |
| 05/21 | 8,640 ↑ | — | — | — | — | (-4.1万) | -4.1万 | |
| 05/20 | 8,490 ↓ | — | — | — | — | — | — | |
| 05/19 | 8,510 ↓ | — | — | — | — | — | — | |
| 05/18 | 8,890 ↑ | — | — | — | — | (+0.8万) | +0.8万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 8,780 ↓ | — | — | — | — | (+5.3万) | +5.3万 | |
| 05/14 | 9,430 ↓ | — | — | — | — | — | ||
| 05/13 | 9,740 ↓ | — | — | — | — | — | — | |
| 05/12 | 9,810 ↑ | — | — | — | — | — | — | |
| 05/11 | 9,330 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 8,930 ↓ | — | — | — | — | — | — | |
| 05/07 | 8,950 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 8,320 ↓ | — | — | — | — | — | — | |
| 04/30 | 8,380 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 8,310 ↑ | — | — | — | — | — | — | |
| 04/27 | 8,090 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 8,060 ↑ | — | — | — | — | — | — | |
| 04/23 | 7,960 ↑ | — | — | — | — | — | — | |
| 04/22 | 7,840 ↓ | — | — | — | — | — | — | |
| 04/21 | 8,190 ↓ | — | — | — | — | — | — | |
| 04/20 | 8,210 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 8,410 ↓ | — | — | — | — | — | — | |
| 04/16 | 8,830 ↑ | — | — | — | — | — | — | |
| 04/15 | 8,670 ↓ | (-2.9万) | — | — | — | — | -2.9万 | |
| 04/14 | 9,000 ↑ | — | — | — | — | — | — | |
| 04/13 | 8,610 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 8,650 ↑ | (+1.4万) | — | — | — | — | +1.4万 | |
| 04/09 | 8,280 ↓ | — | — | — | — | — | — | |
| 04/08 | 8,490 ↑ | — | — | — | — | — | — | |
| 04/07 | 8,050 ↓ | — | — | — | — | — | — | |
| 04/06 | 8,070 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 7,660 ↑ | — | — | — | — | — | — | |
| 04/02 | 7,610 ↓ | — | — | — | — | — | — | |
| 04/01 | 7,880 ↑ | — | — | — | — | — | — | |
| 03/31 | 7,420 ↓ | — | — | — | — | — | — | |
| 03/30 | 7,510 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 7,880 ↓ | — | — | — | — | — | — | |
| 03/26 | 8,070 ↓ | — | — | — | — | — | — | |
| 03/25 | 8,260 ↑ | — | — | — | — | — | — | |
| 03/24 | 7,990 ↑ | — | — | — | — | — | — | |
| 03/23 | 7,570 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 8,100 ↓ | — | — | — | — | — | — | |
| 03/18 | 8,690 ↓ | — | — | — | — | — | — | |
| 03/17 | 8,940 ↓ | — | — | — | — | — | — | |
| 03/16 | 9,050 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 9,400 ↓ | — | — | — | — | — | — | |
| 03/12 | 9,630 ↓ | — | — | — | — | — | — | |
| 03/11 | 10,010 ↑ | — | — | — | — | — | — | |
| 03/10 | 9,820 ↑ | — | — | — | — | — | — | |
| 03/09 | 9,550 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 10,830 － | — | — | — | — | — | — | |
| 03/05 | 10,830 ↑ | — | — | — | — | — | — | |
| 03/04 | 10,580 ↓ | — | — | — | — | — | — | |
| 03/03 | 11,790 ↓ | — | — | — | — | — | — | |
| 03/02 | 12,360 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 12,380 ↑ | — | — | — | — | — | — | |
| 02/26 | 11,670 ↓ | — | — | — | — | — | — | |
| 02/25 | 11,960 ↑ | — | — | — | — | — | — | |
| 02/24 | 11,700 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 11,310 ↓ | — | — | — | — | — | — | |
| 02/19 | 11,340 ↑ | — | — | (-1.4万) | — | — | -1.4万 | |
| 02/18 | 11,120 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 02/17 | 11,140 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 02/16 | 11,440 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 11,250 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 02/12 | 11,400 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 11,440 ↓ | — | — | (+0.3万) | — | — | +0.3万 | |
| 02/09 | 11,680 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 10,950 ↑ | — | — | (+1.3万) | — | — | +1.3万 | |
| 02/05 | 10,800 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 02/04 | 10,730 ↓ | — | — | (+1.8万) | — | — | +1.8万 | |
| 02/03 | 10,900 ↑ | — | — | (-0.6万) | — | — | -0.6万 | |
| 02/02 | 10,020 ↓ | — | (-1.6万) | (+1.4万) | — | — | -0.1万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 10,250 ↓ | — | (-1.5万) | (+0.3万) | — | — | -1.2万 | |
| 01/29 | 10,450 ↓ | — | (-0.9万) | (-1.6万) | — | — | -2.5万 | |
| 01/28 | 10,670 ↑ | — | (+1.3万) | — | — | — | +1.3万 | |
| 01/27 | 9,170 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 01/26 | 8,910 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 9,100 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 01/22 | 9,070 ↑ | — | (+0.9万) | (-0.4万) | — | — | +0.5万 | |
| 01/21 | 8,900 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/20 | 8,840 ↓ | — | — | — | — | — | — | |
| 01/19 | 8,920 ↓ | — | (-0.1万) | — | — | -0.1万 | ||
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 9,020 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 01/15 | 8,950 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 01/14 | 9,060 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 01/13 | 8,750 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 8,360 ↓ | — | — | (+0.4万) | — | — | +0.4万 | |
| 01/08 | 8,560 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 01/07 | 8,820 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 01/06 | 8,480 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 01/05 | 8,140 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 8,230 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 12/29 | 8,160 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 8,110 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 12/25 | 8,360 － | — | — | (+0.1万) | — | — | +0.1万 | |
| 12/24 | 8,360 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 12/23 | 8,490 ↑ | — | — | (+0.3万) | — | — | +0.3万 | |
| 12/22 | 8,400 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 8,360 ↑ | — | — | — | — | — | — | |
| 12/18 | 8,070 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 12/17 | 8,280 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 12/16 | 7,950 ↓ | — | — | (-0.6万) | — | — | -0.6万 | |
| 12/15 | 8,420 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 8,310 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 12/11 | 7,850 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 12/10 | 8,070 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 12/09 | 7,960 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 12/08 | 8,100 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 7,540 ↓ | — | — | — | — | — | — | |
| 12/04 | 7,600 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 12/03 | 7,450 ↑ | — | — | — | — | — | — | |
| 12/02 | 7,160 ↓ | — | — | (+0.4万) | — | — | +0.4万 | |
| 12/01 | 7,320 ↓ | — | — | (-0.5万) | — | — | -0.5万 |
※ 表示は直近9ヶ月分までです