データ更新日:2026/11/06
Nomura International plc
4.5万株
モルガン・スタンレーMUFG証券株式会社
2.6万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/25 | 277 ↓ | (-0.8万) | — | -0.8万 | |
| 09/24 | 292 ↓ | (+1.2万) | — | +1.2万 | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 302 ↓ | — | — | — | |
| 09/17 | 326 - | — | — | — | |
| 09/16 | 326 ↑ | — | — | — | |
| 09/15 | 246 ↓ | — | — | — | |
| 09/14 | 249 ↓ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 252 ↓ | — | — | — | |
| 09/10 | 253 ↓ | — | — | — | |
| 09/09 | 255 ↓ | — | — | — | |
| 09/08 | 258 ↓ | — | — | — | |
| 09/07 | 261 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 268 ↑ | — | — | — | |
| 09/03 | 261 ↑ | — | — | — | |
| 09/02 | 259 ↑ | — | — | — | |
| 09/01 | 258 ↑ | — | — | — | |
| 08/31 | 254 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 255 ↓ | — | — | — | |
| 08/27 | 257 ↑ | — | — | — | |
| 08/26 | 255 - | — | — | — | |
| 08/25 | 255 ↓ | — | — | — | |
| 08/24 | 258 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 260 ↓ | — | — | — | |
| 08/20 | 262 ↑ | — | — | — | |
| 08/19 | 260 ↑ | — | — | — | |
| 08/18 | 259 ↓ | — | — | — | |
| 08/17 | 265 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 261 ↑ | — | — | — | |
| 08/13 | 259 ↑ | — | — | — | |
| 08/12 | 256 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 257 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 258 ↓ | — | — | — | |
| 08/06 | 259 ↑ | — | — | — | |
| 08/05 | 256 ↓ | — | — | — | |
| 08/04 | 258 ↑ | — | — | — | |
| 08/03 | 244 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 243 - | — | — | — | |
| 07/30 | 243 - | — | — | — | |
| 07/29 | 243 ↑ | — | — | — | |
| 07/28 | 238 ↓ | — | — | — | |
| 07/27 | 241 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 243 ↓ | — | — | — | |
| 07/23 | 248 ↓ | — | — | — | |
| 07/22 | 254 ↑ | — | — | — | |
| 07/21 | 250 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 237 ↓ | — | — | — | |
| 07/16 | 256 ↓ | — | — | — | |
| 07/15 | 258 ↑ | — | — | — | |
| 07/14 | 256 ↑ | — | — | — | |
| 07/13 | 251 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 253 ↑ | — | — | — | |
| 07/09 | 247 ↑ | — | — | — | |
| 07/08 | 245 ↓ | — | — | — | |
| 07/07 | 251 ↓ | — | — | — | |
| 07/06 | 253 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 249 ↑ | — | — | — | |
| 07/02 | 247 ↑ | — | — | — | |
| 07/01 | 242 ↑ | — | — | — | |
| 06/30 | 241 - | — | — | — | |
| 06/29 | 241 - | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 241 ↓ | — | — | — | |
| 06/25 | 248 ↓ | — | — | — | |
| 06/24 | 251 ↑ | — | — | — | |
| 06/23 | 250 ↓ | — | — | — | |
| 06/22 | 252 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 253 ↓ | — | — | — | |
| 06/18 | 254 ↑ | (-1.7万) | — | -1.7万 | |
| 06/17 | 251 ↑ | — | — | — | |
| 06/16 | 250 ↓ | — | — | — | |
| 06/15 | 252 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 257 ↓ | — | — | — | |
| 06/11 | 262 - | (-0.4万) | — | -0.4万 | |
| 06/10 | 262 ↓ | — | — | — | |
| 06/09 | 272 ↑ | — | — | — | |
| 06/08 | 270 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 288 ↓ | (+1.9万) | — | +1.9万 | |
| 06/04 | 294 ↑ | — | — | — | |
| 06/03 | 262 ↓ | (-1.3万) | — | -1.3万 | |
| 06/02 | 263 - | — | — | — | |
| 06/01 | 263 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 273 ↓ | — | — | — | |
| 05/28 | 276 ↑ | — | — | — | |
| 05/27 | 268 ↓ | (-1.8万) | — | -1.8万 | |
| 05/26 | 269 ↑ | — | — | — | |
| 05/25 | 267 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 268 ↓ | — | — | — | |
| 05/21 | 270 ↓ | — | — | — | |
| 05/20 | 273 ↓ | — | — | — | |
| 05/19 | 279 ↓ | — | — | — | |
| 05/18 | 282 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 286 ↓ | — | — | — | |
| 05/14 | 295 ↓ | — | — | — | |
| 05/13 | 298 ↓ | — | — | — | |
| 05/12 | 300 ↓ | (-0.4万) | — | -0.4万 | |
| 05/11 | 309 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 311 ↑ | (-1.4万) | — | -1.4万 | |
| 05/07 | 300 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 302 ↓ | — | — | — | |
| 04/30 | 307 ↓ | (-0.6万) | — | -0.6万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 308 ↑ | (-0.8万) | — | -0.8万 | |
| 04/27 | 295 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 302 ↓ | — | — | — | |
| 04/23 | 312 ↓ | — | — | — | |
| 04/22 | 326 ↓ | — | — | — | |
| 04/21 | 332 ↓ | (-0.8万) | — | -0.8万 | |
| 04/20 | 334 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 332 ↓ | — | — | — | |
| 04/16 | 334 ↑ | — | — | — | |
| 04/15 | 329 ↑ | (-0.8万) | — | -0.8万 | |
| 04/14 | 325 ↑ | — | — | — | |
| 04/13 | 320 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 321 ↓ | — | — | — | |
| 04/09 | 337 ↑ | (-0.9万) | — | -0.9万 | |
| 04/08 | 331 ↑ | — | — | — | |
| 04/07 | 324 ↓ | — | — | — | |
| 04/06 | 331 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 341 ↑ | — | — | — | |
| 04/02 | 327 ↓ | — | — | — | |
| 04/01 | 342 ↑ | — | — | — | |
| 03/31 | 321 ↓ | — | — | — | |
| 03/30 | 328 ↓ | (-0.5万) | — | -0.5万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 339 ↑ | — | — | — | |
| 03/26 | 330 ↓ | — | — | — | |
| 03/25 | 347 ↑ | (-1.1万) | — | -1.1万 | |
| 03/24 | 336 ↓ | — | — | — | |
| 03/23 | 337 ↓ | (-0.8万) | — | -0.8万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 352 ↓ | — | — | — | |
| 03/18 | 368 ↑ | — | — | — | |
| 03/17 | 355 ↓ | (+0.8万) | — | +0.8万 | |
| 03/16 | 383 ↓ | (+4.8万) | (-2.1万) | +2.7万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 413 ↑ | (+2.0万) | — | +2.0万 | |
| 03/12 | 375 ↑ | (+1.0万) | — | +1.0万 | |
| 03/11 | 344 ↑ | (+0.6万) | (-0.4万) | +0.2万 | |
| 03/10 | 336 - | — | (-2.0万) | -2.0万 | |
| 03/09 | 336 ↓ | (+1.0万) | — | +1.0万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 365 ↓ | — | — | ||
| 03/05 | 402 ↓ | — | (+2.1万) | +2.1万 | |
| 03/04 | 447 | — | — |
※ 表示は直近9ヶ月分までです