データ更新日：2026/08/06
Nomura International plc
4.1万株
モルガン・スタンレーMUFG証券株式会社
2.6万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 06/18 | 254 ↑ | (-1.7万) | — | -1.7万 | |
| 06/17 | 251 ↑ | — | — | — | |
| 06/16 | 250 ↓ | — | — | — | |
| 06/15 | 252 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 257 ↓ | — | — | — | |
| 06/11 | 262 － | (-0.4万) | — | -0.4万 | |
| 06/10 | 262 ↓ | — | — | — | |
| 06/09 | 272 ↑ | — | — | — | |
| 06/08 | 270 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 288 ↓ | (+1.9万) | — | +1.9万 | |
| 06/04 | 294 ↑ | — | — | — | |
| 06/03 | 262 ↓ | (-1.3万) | — | -1.3万 | |
| 06/02 | 263 － | — | — | — | |
| 06/01 | 263 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 273 ↓ | — | — | — | |
| 05/28 | 276 ↑ | — | — | — | |
| 05/27 | 268 ↓ | (-1.8万) | — | -1.8万 | |
| 05/26 | 269 ↑ | — | — | — | |
| 05/25 | 267 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 268 ↓ | — | — | — | |
| 05/21 | 270 ↓ | — | — | — | |
| 05/20 | 273 ↓ | — | — | — | |
| 05/19 | 279 ↓ | — | — | — | |
| 05/18 | 282 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 286 ↓ | — | — | — | |
| 05/14 | 295 ↓ | — | — | — | |
| 05/13 | 298 ↓ | — | — | — | |
| 05/12 | 300 ↓ | (-0.4万) | — | -0.4万 | |
| 05/11 | 309 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 311 ↑ | (-1.4万) | — | -1.4万 | |
| 05/07 | 300 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 302 ↓ | — | — | — | |
| 04/30 | 307 ↓ | (-0.6万) | — | -0.6万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 308 ↑ | (-0.8万) | — | -0.8万 | |
| 04/27 | 295 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 302 ↓ | — | — | — | |
| 04/23 | 312 ↓ | — | — | — | |
| 04/22 | 326 ↓ | — | — | — | |
| 04/21 | 332 ↓ | (-0.8万) | — | -0.8万 | |
| 04/20 | 334 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 332 ↓ | — | — | — | |
| 04/16 | 334 ↑ | — | — | — | |
| 04/15 | 329 ↑ | (-0.8万) | — | -0.8万 | |
| 04/14 | 325 ↑ | — | — | — | |
| 04/13 | 320 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 321 ↓ | — | — | — | |
| 04/09 | 337 ↑ | (-0.9万) | — | -0.9万 | |
| 04/08 | 331 ↑ | — | — | — | |
| 04/07 | 324 ↓ | — | — | — | |
| 04/06 | 331 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 341 ↑ | — | — | — | |
| 04/02 | 327 ↓ | — | — | — | |
| 04/01 | 342 ↑ | — | — | — | |
| 03/31 | 321 ↓ | — | — | — | |
| 03/30 | 328 ↓ | (-0.5万) | — | -0.5万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 339 ↑ | — | — | — | |
| 03/26 | 330 ↓ | — | — | — | |
| 03/25 | 347 ↑ | (-1.1万) | — | -1.1万 | |
| 03/24 | 336 ↓ | — | — | — | |
| 03/23 | 337 ↓ | (-0.8万) | — | -0.8万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 352 ↓ | — | — | — | |
| 03/18 | 368 ↑ | — | — | — | |
| 03/17 | 355 ↓ | (+0.8万) | — | +0.8万 | |
| 03/16 | 383 ↓ | (+4.8万) | (-2.1万) | +2.7万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 413 ↑ | (+2.0万) | — | +2.0万 | |
| 03/12 | 375 ↑ | (+1.0万) | — | +1.0万 | |
| 03/11 | 344 ↑ | (+0.6万) | (-0.4万) | +0.2万 | |
| 03/10 | 336 － | — | (-2.0万) | -2.0万 | |
| 03/09 | 336 ↓ | (+1.0万) | — | +1.0万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 365 ↓ | — | — | ||
| 03/05 | 402 ↓ | — | (+2.1万) | +2.1万 | |
| 03/04 | 447 | — | — |
※ 表示は直近9ヶ月分までです