データ更新日：2026/09/10
Barclays Capital Securities Ltd
3.8万株
Citigroup Global Markets Limited
0.6万株
GOLDMAN SACHS INTERNATIONAL
3.5万株
JPM Securities Japan Co Ltd.
0.2万株
Nomura International plc
3.5万株
モルガン・スタンレーMUFG証券株式会社
7.4万株
野村證券株式会社
4.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/08 | 2,444 ↑ | — | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 09/07 | 2,435 ↓ | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 2,471 ↑ | — | (-3.6万) | — | — | — | — | — | -3.6万 | |
| 09/03 | 2,427 ↓ | — | — | — | — | — | — | — | — | |
| 09/02 | 2,485 ↓ | — | — | — | — | — | — | — | — | |
| 09/01 | 2,555 ↓ | — | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 08/31 | 2,618 ↑ | — | — | — | — | — | (-0.9万) | (-1.3万) | -2.1万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 2,522 ↑ | — | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 08/27 | 2,452 ↓ | — | — | — | — | — | — | — | — | |
| 08/26 | 2,456 ↑ | — | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 08/25 | 2,400 ↓ | — | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 08/24 | 2,427 ↓ | — | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 2,446 ↓ | — | — | — | — | — | — | — | — | |
| 08/20 | 2,519 ↑ | — | — | — | — | — | — | — | ||
| 08/19 | 2,415 ↑ | — | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 08/18 | 2,402 ↓ | — | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 08/17 | 2,468 ↓ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 2,505 ↑ | — | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 08/13 | 2,423 ↓ | — | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 08/12 | 2,526 ↑ | (-0.2万) | — | — | — | — | — | — | -0.2万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 2,390 ↓ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 2,402 ↓ | — | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 08/06 | 2,403 ↓ | (+0.5万) | — | — | — | (+0.5万) | (+0.9万) | — | +1.9万 | |
| 08/05 | 2,476 ↑ | — | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 08/04 | 2,368 ↓ | — | — | — | — | — | — | — | — | |
| 08/03 | 2,398 ↑ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 2,358 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 2,402 ↑ | (-0.8万) | — | — | — | — | — | — | -0.8万 | |
| 07/29 | 2,372 ↑ | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 07/28 | 2,176 ↑ | (-1.0万) | — | — | — | (-1.0万) | (-1.4万) | — | -3.4万 | |
| 07/27 | 2,070 ↑ | (-1.5万) | — | — | — | (-1.5万) | — | — | -3.0万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,889 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 1,900 ↑ | — | — | — | — | — | (+0.5万) | (+0.7万) | +1.1万 | |
| 07/22 | 1,833 ↓ | — | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 07/21 | 1,852 ↑ | — | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,772 ↓ | (+0.8万) | — | — | — | (+1.5万) | (+1.3万) | — | +3.6万 | |
| 07/16 | 1,939 ↓ | (+1.9万) | — | — | — | (+0.6万) | (+0.8万) | — | +3.3万 | |
| 07/15 | 2,066 ↑ | — | — | — | — | (+0.7万) | — | — | +0.7万 | |
| 07/14 | 2,058 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 1,986 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 2,014 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 1,952 ↑ | — | — | — | — | — | — | — | — | |
| 07/08 | 1,943 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 1,972 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 1,942 ↓ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,987 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 1,954 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 1,920 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 1,935 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 1,932 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,905 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 1,904 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 1,902 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 1,906 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 1,950 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,937 ↓ | (+0.7万) | — | — | — | — | — | — | +0.7万 | |
| 06/18 | 1,964 ↓ | — | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/17 | 1,980 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 1,933 ↓ | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 06/15 | 1,975 ↓ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 2,000 ↓ | — | — | — | — | — | — | — | — | |
| 06/11 | 2,009 ↓ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 06/10 | 2,019 － | — | — | — | — | — | — | — | — | |
| 06/09 | 2,019 ↓ | — | — | — | — | — | — | — | — | |
| 06/08 | 2,031 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 2,079 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 2,069 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 2,048 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 2,073 ↓ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 06/01 | 2,104 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 2,022 ↓ | — | — | — | — | — | — | — | — | |
| 05/28 | 2,035 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 2,018 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 2,076 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 2,078 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 2,115 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 2,011 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 2,016 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 2,098 ↑ | (-0.6万) | — | — | — | — | — | — | -0.6万 | |
| 05/18 | 2,051 ↑ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 2,024 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 1,995 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 2,031 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 2,004 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 2,019 ↓ | (-1.1万) | — | — | — | — | — | — | -1.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 2,022 ↑ | (-0.8万) | — | — | — | — | — | — | -0.8万 | |
| 05/07 | 1,990 ↓ | (-0.1万) | — | — | — | — | — | — | -0.1万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 2,013 ↓ | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 04/30 | 2,028 ↑ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 2,012 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 1,977 ↓ | (+0.8万) | — | — | — | — | — | — | +0.8万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,020 ↑ | — | — | — | — | — | — | — | — | |
| 04/23 | 2,008 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 2,032 ↓ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 04/21 | 2,070 ↑ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 04/20 | 2,037 ↑ | (+0.6万) | — | — | — | — | — | — | +0.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 2,031 ↓ | (+1.0万) | — | (-0.5万) | — | — | — | — | +0.4万 | |
| 04/16 | 2,040 ↓ | (-0.9万) | — | — | — | — | — | — | -0.9万 | |
| 04/15 | 2,088 ↑ | — | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 04/14 | 1,974 ↑ | (+1.0万) | — | — | — | — | — | — | +1.0万 | |
| 04/13 | 1,945 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,947 ↓ | (+0.4万) | — | — | — | — | — | (+0.8万) | +1.2万 | |
| 04/09 | 1,989 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 2,040 ↑ | (-0.7万) | — | — | — | — | — | (+1.2万) | +0.5万 | |
| 04/07 | 2,010 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 2,009 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,964 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 1,937 ↑ | — | — | — | — | — | — | — | — | |
| 04/01 | 1,930 ↑ | — | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 03/31 | 1,883 ↓ | (+0.7万) | — | — | — | — | — | — | +0.7万 | |
| 03/30 | 1,891 ↓ | — | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,973 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 1,958 ↓ | — | — | — | — | — | (-3.1万) | — | -3.1万 | |
| 03/25 | 1,988 ↑ | — | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 03/24 | 1,987 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 1,936 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,990 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 2,060 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 2,015 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 2,036 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,031 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 2,046 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 2,097 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 2,103 ↑ | — | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 03/09 | 2,076 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 2,088 ↓ | — | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 03/05 | 2,093 ↑ | — | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 03/04 | 1,967 ↓ | — | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 03/03 | 2,049 ↑ | — | — | — | — | — | — | — | — | |
| 03/02 | 2,046 ↓ | — | — | (+1.6万) | — | — | (-1.0万) | — | +0.5万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 2,062 ↑ | — | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 02/26 | 1,991 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,849 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 1,795 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,852 ↓ | — | — | — | — | — | (+0.6万) | (+0.6万) | +1.3万 | |
| 02/19 | 1,906 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 1,904 ↓ | — | — | — | (-7.8万) | — | — | — | -7.8万 | |
| 02/17 | 1,956 ↑ | — | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 02/16 | 1,924 ↑ | — | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,898 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 1,983 ↓ | — | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 2,092 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 2,049 ↑ | — | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,958 ↑ | — | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 02/05 | 1,915 ↓ | — | — | — | — | — | — | — | — | |
| 02/04 | 2,004 ↓ | — | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 02/03 | 2,056 ↑ | — | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 02/02 | 2,009 ↓ | — | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,011 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 1,987 ↑ | — | — | — | — | — | — | — | — | |
| 01/28 | 1,985 ↓ | — | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 01/27 | 2,015 ↑ | (-0.2万) | — | — | — | — | — | — | -0.2万 | |
| 01/26 | 2,009 ↓ | (+1.1万) | — | — | — | — | — | — | +1.1万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,067 ↑ | — | — | — | — | — | — | — | ||
| 01/22 | 2,050 ↓ | — | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 01/21 | 2,131 ↑ | (-1.5万) | — | (-1.4万) | — | — | (+1.0万) | — | -1.9万 | |
| 01/20 | 2,040 ↑ | — | — | (-2.0万) | — | — | (+0.9万) | — | -1.2万 | |
| 01/19 | 1,968 ↓ | — | — | (-0.6万) | — | — | (+0.6万) | — | +0.0万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,017 ↓ | (-0.2万) | — | (-0.9万) | — | — | (+0.8万) | — | -0.4万 | |
| 01/15 | 2,054 ↑ | (-2.1万) | — | (-2.0万) | — | (-0.9万) | — | — | -5.0万 | |
| 01/14 | 1,949 ↑ | — | — | — | — | (+0.7万) | (+0.4万) | — | +1.1万 | |
| 01/13 | 1,945 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,983 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 1,938 ↑ | — | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 01/07 | 1,926 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 1,867 ↓ | — | — | (+0.2万) | — | — | (+1.0万) | — | +1.2万 | |
| 01/05 | 1,913 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,818 ↑ | — | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 12/29 | 1,798 ↓ | — | — | — | — | (+0.3万) | — | — | +0.3万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,815 ↓ | (-0.3万) | — | — | — | — | — | — | -0.3万 | |
| 12/25 | 1,832 ↑ | — | — | — | — | (-0.2万) | (-0.8万) | — | -1.1万 | |
| 12/24 | 1,788 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 1,783 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 1,780 ↓ | — | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,781 ↑ | — | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 12/18 | 1,770 ↓ | — | — | — | — | — | — | — | — | |
| 12/17 | 1,777 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 1,789 ↓ | (+0.1万) | — | — | — | — | — | — | +0.1万 | |
| 12/15 | 1,800 ↓ | (-0.3万) | — | (+0.2万) | — | — | — | — | -0.1万 | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです