データ更新日：2026/08/31
JPM Securities Japan Co Ltd.
17.0万株
Nomura International plc
17.2万株
シティグループ証券株式会社
0.3万株
モルガン・スタンレーMUFG証券株式会社
17.1万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | Nomura International plc | シティグループ証券株式会社 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/16 | 2,839 ↑ | — | (-11.5万) | — | — | -11.5万 | |
| 07/15 | 2,690 ↓ | — | — | — | — | — | |
| 07/14 | 2,741 ↑ | — | (-8.5万) | — | — | -8.5万 | |
| 07/13 | 2,533 ↓ | — | (+2.3万) | — | — | +2.3万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,543 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 07/09 | 2,564 ↑ | — | — | — | — | — | |
| 07/08 | 2,562 ↑ | — | (+0.4万) | — | — | +0.4万 | |
| 07/07 | 2,547 ↑ | — | (-3.0万) | — | — | -3.0万 | |
| 07/06 | 2,537 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,478 ↑ | — | — | — | — | — | |
| 07/02 | 2,458 ↑ | — | — | — | — | — | |
| 07/01 | 2,356 ↑ | — | — | — | — | — | |
| 06/30 | 2,344 ↓ | — | — | — | — | — | |
| 06/29 | 2,355 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,255 － | — | — | — | — | — | |
| 06/25 | 2,255 ↑ | — | — | — | — | — | |
| 06/24 | 2,247 ↑ | — | — | — | — | — | |
| 06/23 | 2,237 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 06/22 | 2,284 ↑ | — | (+1.8万) | — | — | +1.8万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,281 ↓ | — | (+2.9万) | — | — | +2.9万 | |
| 06/18 | 2,334 ↑ | — | — | — | — | — | |
| 06/17 | 2,305 ↓ | — | (-1.3万) | — | — | -1.3万 | |
| 06/16 | 2,316 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 06/15 | 2,343 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,356 ↓ | — | (+1.4万) | — | — | +1.4万 | |
| 06/11 | 2,371 ↓ | — | — | — | — | — | |
| 06/10 | 2,378 ↑ | — | (+5.3万) | — | — | +5.3万 | |
| 06/09 | 2,373 ↓ | — | — | — | — | — | |
| 06/08 | 2,435 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,452 ↑ | — | (+4.3万) | — | — | +4.3万 | |
| 06/04 | 2,388 ↓ | — | (+3.7万) | — | — | +3.7万 | |
| 06/03 | 2,466 ↓ | — | (-1.7万) | — | — | -1.7万 | |
| 06/02 | 2,587 ↑ | — | — | — | — | — | |
| 06/01 | 2,581 ↑ | — | (+0.3万) | — | — | +0.3万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,531 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 05/28 | 2,508 ↑ | — | (+3.2万) | — | — | +3.2万 | |
| 05/27 | 2,506 ↑ | — | — | — | — | — | |
| 05/26 | 2,490 ↓ | — | — | — | — | — | |
| 05/25 | 2,508 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,540 ↓ | — | — | — | — | — | |
| 05/21 | 2,545 ↑ | — | — | — | — | — | |
| 05/20 | 2,517 ↓ | — | — | — | — | — | |
| 05/19 | 2,584 ↑ | — | — | — | — | — | |
| 05/18 | 2,511 ↓ | (-0.6万) | — | — | — | -0.6万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,522 ↓ | — | — | — | — | — | |
| 05/14 | 2,565 ↓ | (+0.7万) | (+1.4万) | — | — | +2.1万 | |
| 05/13 | 2,567 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 05/12 | 2,551 ↓ | — | — | — | — | — | |
| 05/11 | 2,639 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,651 ↑ | — | — | — | — | — | |
| 05/07 | 2,576 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,560 ↓ | — | — | — | — | — | |
| 04/30 | 2,663 ↓ | — | — | — | — | ||
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,698 ↓ | — | — | — | — | — | |
| 04/27 | 2,715 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,712 ↓ | — | — | — | — | — | |
| 04/23 | 2,769 ↓ | — | — | — | — | — | |
| 04/22 | 2,828 ↑ | — | — | — | — | — | |
| 04/21 | 2,825 ↑ | — | — | — | — | — | |
| 04/20 | 2,804 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,802 ↑ | — | — | — | — | — | |
| 04/16 | 2,708 ↓ | — | — | — | — | — | |
| 04/15 | 2,744 ↑ | — | — | — | — | — | |
| 04/14 | 2,655 ↑ | — | — | — | — | — | |
| 04/13 | 2,612 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,639 ↓ | — | — | — | — | — | |
| 04/09 | 2,759 ↓ | — | — | — | — | — | |
| 04/08 | 2,771 ↑ | — | — | — | — | — | |
| 04/07 | 2,713 ↓ | — | — | — | — | — | |
| 04/06 | 2,724 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,690 ↑ | — | — | — | — | — | |
| 04/02 | 2,653 ↓ | — | — | — | — | — | |
| 04/01 | 2,692 ↑ | — | — | — | — | — | |
| 03/31 | 2,595 ↑ | — | — | — | — | — | |
| 03/30 | 2,541 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,585 ↑ | — | — | — | — | — | |
| 03/26 | 2,554 ↓ | — | — | — | — | — | |
| 03/25 | 2,628 ↑ | — | — | — | — | — | |
| 03/24 | 2,581 ↑ | — | — | — | — | — | |
| 03/23 | 2,543 ↓ | — | (-1.1万) | — | — | -1.1万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,584 ↓ | — | (+0.1万) | — | — | +0.1万 | |
| 03/18 | 2,623 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 03/17 | 2,600 ↓ | — | — | — | — | — | |
| 03/16 | 2,618 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,586 ↓ | — | — | — | — | — | |
| 03/12 | 2,629 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 03/11 | 2,684 ↓ | — | — | — | — | — | |
| 03/10 | 2,697 ↓ | — | — | (-81.4万) | — | -81.4万 | |
| 03/09 | 2,699 ↑ | — | (-5.5万) | — | — | -5.5万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,690 ↑ | — | (-5.0万) | — | — | -5.0万 | |
| 03/05 | 2,599 ↑ | — | — | — | — | — | |
| 03/04 | 2,554 ↓ | — | (-4.1万) | — | — | -4.1万 | |
| 03/03 | 2,607 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 03/02 | 2,655 ↓ | — | (-9.2万) | — | — | -9.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,744 ↑ | — | — | — | — | — | |
| 02/26 | 2,708 ↑ | — | — | — | — | — | |
| 02/25 | 2,589 ↑ | — | — | — | — | — | |
| 02/24 | 2,550 ↓ | — | (+8.5万) | — | — | +8.5万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,697 ↓ | — | (+1.7万) | (+39.9万) | — | +41.5万 | |
| 02/19 | 2,737 ↑ | — | — | — | — | ||
| 02/18 | 2,694 ↓ | — | (-4.3万) | — | — | -4.3万 | |
| 02/17 | 2,734 ↓ | — | (+1.4万) | — | — | +1.4万 | |
| 02/16 | 2,773 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,828 ↓ | — | — | — | — | — | |
| 02/12 | 2,986 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 3,020 ↑ | — | — | — | — | — | |
| 02/09 | 2,972 － | — | (-1.4万) | — | — | -1.4万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,972 ↓ | — | — | — | — | — | |
| 02/05 | 3,110 ↓ | — | — | — | — | — | |
| 02/04 | 3,130 ↓ | — | — | — | — | — | |
| 02/03 | 3,285 ↓ | — | — | — | — | — | |
| 02/02 | 3,315 ↑ | — | (+3.5万) | — | — | +3.5万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 3,260 ↓ | — | — | — | — | — | |
| 01/29 | 3,370 ↓ | — | (+2.7万) | — | — | +2.7万 | |
| 01/28 | 3,410 ↓ | — | — | — | — | — | |
| 01/27 | 3,470 ↑ | — | — | — | — | — | |
| 01/26 | 3,450 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 3,555 ↓ | — | — | — | — | — | |
| 01/22 | 3,560 ↑ | — | — | — | — | — | |
| 01/21 | 3,540 ↓ | — | — | — | — | — | |
| 01/20 | 3,595 ↓ | — | — | — | — | — | |
| 01/19 | 3,620 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 3,650 ↑ | — | — | — | — | — | |
| 01/15 | 3,490 ↓ | — | (+4.4万) | — | — | +4.4万 | |
| 01/14 | 3,520 ↓ | — | — | — | — | — | |
| 01/13 | 3,665 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 3,660 ↓ | — | — | — | — | — | |
| 01/08 | 3,715 ↑ | — | — | — | — | — | |
| 01/07 | 3,670 ↓ | — | — | — | — | — | |
| 01/06 | 3,770 ↑ | — | — | — | — | — | |
| 01/05 | 3,595 ↓ | — | (+3.3万) | — | — | +3.3万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 3,635 ↓ | — | — | — | — | — | |
| 12/29 | 3,660 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 3,645 ↑ | — | — | — | — | — | |
| 12/25 | 3,615 ↑ | — | — | — | — | — | |
| 12/24 | 3,575 ↓ | — | — | — | — | — | |
| 12/23 | 3,630 ↑ | — | — | — | — | — | |
| 12/22 | 3,520 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 3,590 ↑ | — | — | — | — | — | |
| 12/18 | 3,555 ↑ | — | (+0.3万) | — | — | +0.3万 | |
| 12/17 | 3,525 － | — | — | — | — | — | |
| 12/16 | 3,525 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 12/15 | 3,535 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 3,490 ↑ | — | — | — | — | — | |
| 12/11 | 3,425 ↓ | — | — | — | — | — | |
| 12/10 | 3,450 ↓ | — | — | — | — | — | |
| 12/09 | 3,470 ↓ | — | — | — | — | — | |
| 12/08 | 3,530 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 3,470 ↓ | — | — | — | — | — | |
| 12/04 | 3,485 ↑ | — | — | — | — | — | |
| 12/03 | 3,425 ↓ | — | — | — | (-3.7万) | -3.7万 | |
| 12/02 | 3,465 － | — | (+0.2万) | — | — | +0.2万 | |
| 12/01 | 3,465 ↓ | — | (-0.2万) | — | — | -0.2万 |
※ 表示は直近9ヶ月分までです