データ更新日：2026/09/29
Barclays Capital Securities Ltd
4.0万株
JPM Securities Japan Co Ltd.
4.7万株
Jane Street Asia Trading Limited
2.7万株
Nomura International plc
4.7万株
モルガン・スタンレーMUFG証券株式会社
5.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/14 | 223 ↑ | (-1.8万) | — | — | — | — | -1.8万 | |
| 08/13 | 212 ↓ | (-0.9万) | — | — | — | — | -0.9万 | |
| 08/12 | 215 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 214 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 209 ↓ | — | — | — | — | — | — | |
| 08/06 | 215 ↑ | — | (-1.0万) | — | — | — | -1.0万 | |
| 08/05 | 213 ↑ | — | — | — | — | — | — | |
| 08/04 | 206 ↓ | (-1.3万) | (-1.4万) | — | — | — | -2.7万 | |
| 08/03 | 208 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 207 ↑ | — | — | — | — | — | — | |
| 07/30 | 197 ↓ | — | — | — | — | — | — | |
| 07/29 | 205 ↑ | — | (-1.1万) | — | — | — | -1.1万 | |
| 07/28 | 203 ↓ | — | — | — | — | — | — | |
| 07/27 | 208 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 200 ↑ | — | — | — | — | — | — | |
| 07/23 | 195 － | — | — | — | — | — | — | |
| 07/22 | 195 ↑ | — | — | — | — | — | — | |
| 07/21 | 194 ↑ | (-0.8万) | (-1.0万) | — | — | — | -1.9万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 188 ↓ | — | — | — | — | — | — | |
| 07/16 | 199 ↓ | — | — | — | — | — | — | |
| 07/15 | 204 ↑ | (-2.3万) | — | — | — | — | -2.3万 | |
| 07/14 | 192 ↓ | — | (-0.9万) | — | — | — | -0.9万 | |
| 07/13 | 202 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 186 ↑ | — | — | — | — | — | — | |
| 07/09 | 184 － | — | (-0.9万) | — | — | — | -0.9万 | |
| 07/08 | 184 ↓ | — | — | — | — | — | — | |
| 07/07 | 189 ↑ | — | — | — | — | — | — | |
| 07/06 | 182 ↑ | (-0.3万) | (-1.3万) | — | — | — | -1.5万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 173 － | — | — | — | — | (-1.0万) | -1.0万 | |
| 07/02 | 173 ↑ | — | — | — | — | — | — | |
| 07/01 | 170 ↑ | — | — | — | — | — | — | |
| 06/30 | 168 ↓ | — | (-1.0万) | — | — | — | -1.0万 | |
| 06/29 | 171 ↑ | (+0.8万) | — | — | — | — | +0.8万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 170 － | — | — | — | — | (-1.1万) | -1.1万 | |
| 06/25 | 170 ↓ | (+1.4万) | — | — | — | — | +1.4万 | |
| 06/24 | 177 ↓ | (+1.4万) | — | — | — | — | +1.4万 | |
| 06/23 | 185 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 06/22 | 196 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 200 ↑ | — | — | — | — | — | — | |
| 06/18 | 194 ↓ | (+1.0万) | — | — | — | — | +1.0万 | |
| 06/17 | 203 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 06/16 | 199 ↓ | — | — | — | — | — | — | |
| 06/15 | 202 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 196 ↓ | — | — | — | — | (-1.1万) | -1.1万 | |
| 06/11 | 198 ↓ | — | — | — | — | — | — | |
| 06/10 | 200 ↓ | (-0.9万) | — | — | — | -0.9万 | ||
| 06/09 | 203 － | — | — | — | — | — | — | |
| 06/08 | 203 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 210 ↑ | — | — | — | — | (-1.1万) | -1.1万 | |
| 06/04 | 207 ↓ | — | — | — | (-0.8万) | — | -0.8万 | |
| 06/03 | 215 ↓ | — | — | — | — | — | — | |
| 06/02 | 219 ↑ | — | — | — | (-2.3万) | (-1.3万) | -3.6万 | |
| 06/01 | 201 ↓ | — | — | — | (-3.3万) | — | -3.3万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 240 ↓ | — | — | — | (-1.2万) | (-1.2万) | -2.4万 | |
| 05/28 | 247 ↓ | — | — | — | — | — | — | |
| 05/27 | 249 ↓ | — | — | — | — | — | — | |
| 05/26 | 258 ↓ | — | (-0.8万) | — | — | — | -0.8万 | |
| 05/25 | 262 － | — | (+1.3万) | — | (-1.4万) | (-0.7万) | -0.8万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 262 ↓ | — | — | — | — | — | — | |
| 05/21 | 263 ↓ | — | — | — | — | — | — | |
| 05/20 | 273 ↓ | — | — | — | — | (-0.6万) | -0.6万 | |
| 05/19 | 290 ↓ | — | (+3.0万) | — | (-2.4万) | (-1.4万) | -0.8万 | |
| 05/18 | 324 ↓ | — | (+1.3万) | — | (-1.0万) | — | +0.3万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 328 ↑ | — | — | — | — | (+0.7万) | +0.7万 | |
| 05/14 | 319 ↑ | — | (+1.2万) | — | (+0.9万) | (+2.4万) | +4.5万 | |
| 05/13 | 297 ↓ | — | — | — | (-0.6万) | (-0.5万) | -1.1万 | |
| 05/12 | 301 ↓ | — | (+1.6万) | — | — | (+0.8万) | +2.4万 | |
| 05/11 | 317 ↓ | — | (+0.3万) | — | (+2.1万) | (+4.2万) | +6.7万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 332 ↑ | — | — | (-1.5万) | (+3.2万) | +1.7万 | ||
| 05/07 | 292 ↑ | — | — | — | — | (-1.3万) | -1.3万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 264 ↓ | — | — | — | — | (+1.2万) | +1.2万 | |
| 04/30 | 276 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 272 ↑ | — | — | — | (-0.9万) | — | -0.9万 | |
| 04/27 | 241 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 239 ↑ | — | — | — | (+1.2万) | — | +1.2万 | |
| 04/23 | 230 ↓ | — | — | — | — | — | — | |
| 04/22 | 231 ↑ | — | — | — | (+1.3万) | — | +1.3万 | |
| 04/21 | 222 ↓ | — | — | — | — | — | — | |
| 04/20 | 231 ↓ | — | — | — | (+0.9万) | — | +0.9万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 232 ↓ | — | — | — | — | — | — | |
| 04/16 | 239 ↑ | — | — | — | — | — | — | |
| 04/15 | 237 ↓ | — | — | — | — | — | — | |
| 04/14 | 238 ↑ | — | — | — | — | — | — | |
| 04/13 | 232 ↓ | — | — | — | (+0.9万) | — | +0.9万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 233 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 04/09 | 239 ↑ | — | — | — | (+2.1万) | — | +2.1万 | |
| 04/08 | 228 ↑ | — | — | — | — | — | — | |
| 04/07 | 222 ↓ | — | — | — | (+1.2万) | — | +1.2万 | |
| 04/06 | 231 ↓ | — | — | (-3.8万) | (+3.2万) | — | -0.6万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 232 ↓ | — | — | — | (-0.9万) | -0.9万 | ||
| 04/02 | 240 ↓ | — | — | (+0.5万) | — | (+2.0万) | +2.5万 | |
| 04/01 | 271 ↑ | — | — | — | — | — | ||
| 03/31 | 268 ↑ | — | — | — | — | (-3.2万) | -3.2万 | |
| 03/30 | 233 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 258 ↓ | — | — | — | — | — | — | |
| 03/26 | 270 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです