データ更新日：2026/07/30
Barclays Capital Securities Ltd
3.4万株
GOLDMAN SACHS INTERNATIONAL
3.1万株
JPM Securities Japan Co Ltd.
1.7万株
Jane Street Asia Trading Limited
2.3万株
Nomura International plc
2.6万株
モルガン・スタンレーMUFG証券株式会社
0.3万株
大和証券株式会社
2.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/29 | 390 ↑ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 07/28 | 360 ↓ | (-1.5万) | — | — | — | — | — | — | -1.5万 | |
| 07/27 | 409 ↑ | (+0.8万) | — | — | — | — | — | — | +0.8万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 379 ↑ | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 07/23 | 328 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 357 ↑ | (-5.0万) | — | — | — | — | — | — | -5.0万 | |
| 07/21 | 277 ↓ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 288 ↓ | (+2.5万) | — | — | — | — | — | — | +2.5万 | |
| 07/16 | 311 ↓ | (+3.4万) | — | — | (-1.6万) | — | — | — | +1.8万 | |
| 07/15 | 370 ↓ | — | — | — | — | — | — | — | — | |
| 07/14 | 372 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 392 ↓ | — | — | — | (-0.1万) | — | (-4.3万) | — | -4.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 396 ↑ | — | — | — | (-1.3万) | — | (+0.6万) | — | -0.7万 | |
| 07/09 | 316 ↑ | — | — | — | — | — | — | |||
| 07/08 | 275 ↑ | — | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 07/07 | 272 ↓ | — | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 07/06 | 352 ↑ | — | — | — | — | (+2.9万) | — | — | +2.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 272 ↑ | — | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 07/02 | 246 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 235 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 205 ↑ | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 06/29 | 203 － | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 203 ↑ | — | — | — | — | — | — | — | — | |
| 06/25 | 200 － | — | — | — | — | — | — | — | — | |
| 06/24 | 200 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 201 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 209 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 208 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 210 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 206 ↓ | — | — | — | — | — | — | — | — | |
| 06/16 | 209 ↓ | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 06/15 | 212 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 208 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 199 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 198 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 202 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 201 ↑ | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 200 ↓ | — | — | — | — | — | — | — | — | |
| 06/04 | 201 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 204 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 209 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 214 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 215 ↓ | — | — | — | — | — | — | — | — | |
| 05/28 | 220 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 217 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 222 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 223 ↑ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 217 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 216 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 215 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 222 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 215 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 222 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 236 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 250 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 251 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 249 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 251 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 249 ↓ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 251 － | — | — | — | — | — | — | — | — | |
| 04/30 | 251 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 255 － | — | — | — | — | — | — | — | — | |
| 04/27 | 255 ↓ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 270 ↑ | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 04/23 | 264 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 274 － | — | — | — | — | — | — | — | — | |
| 04/21 | 274 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 269 ↑ | — | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 266 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 267 ↓ | — | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 04/15 | 270 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 269 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 267 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 269 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 270 ↑ | — | — | — | — | — | — | — | — | |
| 04/08 | 269 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 266 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 264 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 263 ↓ | — | — | — | — | — | — | — | — | |
| 04/02 | 264 － | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 04/01 | 264 ↓ | — | — | — | — | — | — | — | — | |
| 03/31 | 268 ↑ | — | — | — | — | — | — | — | — | |
| 03/30 | 266 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 271 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 265 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 269 ↑ | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 03/24 | 262 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 259 ↑ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 254 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 259 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 256 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 265 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 259 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 270 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 277 ↓ | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 03/10 | 278 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 263 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 272 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 271 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 253 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 265 ↓ | — | — | — | — | — | — | (-2.2万) | -2.2万 | |
| 03/02 | 267 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 271 ↓ | — | — | — | — | — | — | — | — | |
| 02/26 | 274 － | — | — | — | — | — | — | — | — | |
| 02/25 | 274 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 268 ↓ | — | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 282 ↓ | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 02/19 | 290 ↑ | — | — | — | — | — | — | (-4.7万) | -4.7万 | |
| 02/18 | 284 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 282 ↑ | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 02/16 | 280 ↑ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 273 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 296 ↑ | — | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 288 ↑ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 02/09 | 281 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 278 ↓ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 02/05 | 281 － | — | — | — | — | — | — | — | — | |
| 02/04 | 281 － | — | — | — | — | — | — | — | — | |
| 02/03 | 281 ↑ | (-1.0万) | — | — | — | — | — | — | -1.0万 | |
| 02/02 | 279 ↑ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 278 ↑ | (-0.8万) | — | — | — | — | — | — | -0.8万 | |
| 01/29 | 275 ↑ | — | — | — | — | — | — | — | — | |
| 01/28 | 273 ↓ | (-0.4万) | — | — | — | — | — | (+2.5万) | +2.1万 | |
| 01/27 | 279 ↑ | — | — | — | — | — | — | (+2.8万) | +2.8万 | |
| 01/26 | 277 ↓ | (-0.8万) | — | — | — | — | — | — | -0.8万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 286 ↑ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 01/22 | 281 ↓ | (+2.4万) | — | — | — | — | — | (+0.8万) | +3.3万 | |
| 01/21 | 287 ↓ | — | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 01/20 | 297 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 299 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 301 ↓ | — | — | — | — | — | — | (+3.2万) | +3.2万 | |
| 01/15 | 304 ↑ | — | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 01/14 | 302 － | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 01/13 | 302 ↓ | — | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 304 ↓ | (-0.9万) | — | — | — | — | — | (+2.5万) | +1.6万 | |
| 01/08 | 307 ↓ | (+0.7万) | — | — | — | — | — | (+1.4万) | +2.1万 | |
| 01/07 | 308 ↓ | (+0.5万) | — | (-2.7万) | — | — | — | (+1.8万) | -0.4万 | |
| 01/06 | 311 ↑ | (-0.5万) | — | — | — | — | — | -0.5万 | ||
| 01/05 | 299 ↑ | (+4.3万) | — | — | — | (-2.6万) | — | — | +1.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 293 ↓ | — | — | (-1.4万) | — | (-0.9万) | — | — | -2.3万 | |
| 12/29 | 310 ↑ | — | — | (-1.4万) | — | (-2.0万) | — | — | -3.4万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 305 ↓ | — | — | (-0.6万) | — | (-0.3万) | — | — | -1.0万 | |
| 12/25 | 310 ↓ | — | — | (+2.3万) | — | (-2.0万) | — | — | +0.3万 | |
| 12/24 | 321 ↑ | — | — | — | — | (+3.8万) | — | — | +3.8万 | |
| 12/23 | 291 ↓ | — | — | (-1.1万) | — | (-0.5万) | — | — | -1.6万 | |
| 12/22 | 295 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 302 ↓ | — | — | (-0.5万) | — | (-0.6万) | — | — | -1.1万 | |
| 12/18 | 303 ↓ | — | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 12/17 | 304 ↓ | — | (-0.6万) | (-0.9万) | — | (+0.8万) | — | — | -0.7万 | |
| 12/16 | 309 ↓ | — | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 12/15 | 318 ↓ | — | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 322 ↑ | — | — | (+0.6万) | — | (+3.0万) | — | — | +3.7万 | |
| 12/11 | 300 ↓ | — | (-0.3万) | — | — | (+1.2万) | — | — | +1.0万 | |
| 12/10 | 321 ↓ | — | (+1.2万) | (+0.9万) | — | — | — | — | +2.1万 | |
| 12/09 | 352 ↑ | — | — | (+2.8万) | — | — | — | — | +2.8万 | |
| 12/08 | 347 ↑ | — | (+0.7万) | — | — | — | — | +0.7万 | ||
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 325 ↓ | — | — | — | — | — | — | — | ||
| 12/04 | 338 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 326 ↓ | — | — | — | — | — | — | — | — | |
| 12/02 | 339 ↓ | — | — | — | — | — | — | — | — | |
| 12/01 | 363 ↓ | (-5.3万) | — | — | — | — | — | — | -5.3万 | |
| 11/30 | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | |
| 11/28 | 455 ↓ | — | — | — | — | — | — | — | — | |
| 11/27 | 555 ↓ | — | — | — | — | — | — | — | — | |
| 11/26 | 705 ↑ | — | — | — | — | — | — | — | — | |
| 11/25 | 605 ↑ | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | |
| 11/21 | 505 ↑ | — | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 11/20 | 425 ↑ | — | — | — | — | — | — | — | — | |
| 11/19 | 345 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです